ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000105
+13.28%
$636,940 $255,136
Aug 24 $0.0000983
-18.07%
$-- $318,141
Aug 17 $0.000119
+16.26%
$731,817 $328,680
Aug 10 $0.000102
-2.84%
$621,941 $373,639
Aug 3 $0.000105
+15.96%
$640,111 $409,326
Jul 27 $0.0000905
-1.14%
$551,637 $389,435
Jul 20 $0.0000916
-6.94%
$557,917 $388,379
Jul 13 $0.0000985
+2.48%
$599,868 $378,895
Jul 6 $0.000096
-4.39%
$586,027 $370,165
Jun 29 $0.0001
-11.85%
$612,185 $325,856
Jun 22 $0.000114
+0.18%
$694,500 $373,091
Jun 15 $0.000106
-24.20%
$689,013 $298,680
Jun 8 $0.000139
+12.03%
$851,205 $309,386
Jun 1 $0.000123
+0.65%
$752,426 $341,936
May 25 $0.000111
-0.09%
$747,548 $321,411
May 18 $0.000121
+0.67%
$674,988 $326,939
May 11 $0.000121
-9.78%
$733,524 $319,245
May 4 $0.000134
-6.04%
$816,449 $373,349
Apr 27 $0.000142
-18.85%
$868,888 $134,237
Apr 20 $0.000173
-19.34%
$1.07 million $332,196
Apr 13 $0.000214
+10.99%
$1.31 million $325,761
Apr 6 $0.000198
-20.37%
$1.17 million $331,077
Mar 30 $0.000248
-4.35%
$1.51 million $388,671
Mar 23 $0.000259
-4.21%
$1.58 million $392,081
Mar 16 $0.000271
+106.55%
$1.65 million $392,180
Mar 9 $0.000131
-0.30%
$799,986 $387,113
Mar 2 $0.000133
+3.51%
$804,255 $329,806
Feb 23 $0.000111
-67.94%
$678,267 $402,701
Feb 16 $0.000344
+4.75%
$2.12 million $337,732
Feb 9 $0.000328
+24.81%
$2 million $340,577
Feb 2 $0.000259
-17.22%
$1.61 million $340,102
Jan 26 $0.000312
+11.39%
$1.91 million $164,991
Jan 19 $0.000286
-1.83%
$-- $252
Jan 12 $0.000323
-10.25%
$-- $3,766
Jan 5 $0.000348
+14.79%
$2.17 million $27,127
Dec 29 $0.000338
-15.39%
$1.6 million $34,668
Dec 8 $0.000472
-0.11%
$-- $3,923
Dec 1 $0.000562
+6.19%
$-- $27,881
Nov 24 $0.000489
+17.91%
$3.24 million $7,387
Nov 17 $0.000415
-23.42%
$2.55 million $27,984
Nov 10 $0.000576
+5.43%
$3.34 million $8,870
Nov 3 $0.000496
-15.01%
$-- $4
Oct 27 $0.000651
+45.11%
$4.13 million $10
Oct 20 $0.000449
+49.57%
$2.74 million $242
Oct 13 $0.000208
-33.77%
$835,352 $72
Oct 6 $0.000314
+25.24%
$1.91 million $132
Sep 29 $0.00025
+56.50%
$1.53 million $123
Sep 22 $0.000279
+0.00%
$975,593 $33
Sep 15 $0.000281
+0.00%
$1.7 million $6
Sep 8 $0.000281
-0.04%
$1.71 million $19
Download