Bubble Historical Data

BUB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $ 0.00531
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00441
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00512
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00507
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00511
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00511
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00507
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00508
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00583
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0058
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00505
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00502
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00561
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.00506
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00522
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00542
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00571
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00608
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00599
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0059
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00561
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00555
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.00585
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00575
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00538
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00522
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00526
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.00484
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00495
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00456
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00415
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00378
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00426
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0042
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00426
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00418
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00406
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00429
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00437
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00424
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00443
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00448
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00479
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00499
+0.00%
$ -- $ 7,023
Aug 5, 2018 $ 0.0052
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00536
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00558
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 0.0055
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00551
+0.00%
$ -- $ 8,142
Jul 26, 2018 $ 0.00563
+0.00%
$ -- $ 8,232