Bubble Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00296
-55.72%
$ 2,278 $ 105,967
Oct 2018 $ 0.00718
+41.83%
$ -- $ 150,010
Sep 2018 $ 0.00511
-7.79%
$ -- $ 185,905
Aug 2018 $ 0.00585
+6.43%
$ -- $ 173,979
Jul 2018 $ 0.00551
+7.30%
$ -- $ 165,741
Jun 2018 $ 0.00582
+3.31%
$ -- $ 197,715
May 2018 $ 0.006
-68.06%
$ -- $ 255,748
Apr 2018 $ 0.0189
+113.44%
$ -- $ 237,493
Mar 2018 $ 0.00968
-23.27%
$ -- $ 257,975
Feb 2018 $ 0.0144
-54.76%
$ -- $ 239,763
Jan 2018 $ 0.0235
+25.24%
$ -- $ 407,964
Dec 2017 $ 0.0165
+59.79%
$ -- $ 450,951
Nov 2017 $ 0.0203
-35.98%
$ -- $ 66,729
Oct 2017 $ 0.0399
-56.84%
$ -- $ 162,122
Sep 2017 $ 0.142
-7.52%
$ -- $ 46,776
May 2016 $ 0.000207
-80.94%
$ -- $ 3,774
Apr 2016 $ 0.00105
-64.64%
$ -- $ 2,169
Mar 2016 $ 0.0022
-49.30%
$ -- $ 6,643
Feb 2016 $ 0.00688
+356.98%
$ -- $ 10,557
Jan 2016 $ 0.00208
+276.71%
$ -- $ 804
Dec 2015 $ 0.000107
-85.75%
$ -- $ 3,677
Nov 2015 $ 0.00074
-19.42%
$ -- $ 1,708
Oct 2015 $ 0.00087
+14.12%
$ -- $ 3,190
Sep 2015 $ 0.00115
+136.17%
$ -- $ 702
Aug 2015 $ 0.00196
+68.37%
$ -- $ 2,844
Jul 2015 $ 0.00113
-7.51%
$ -- $ 4,692
Jun 2015 $ 0.00126
-72.47%
$ -- $ 5,650
May 2015 $ 0.000968
+175.17%
$ -- $ 4,274
Download