Bubble Historical Data

BUB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2015 $0.00157
+0.00%
$-- $234
Jun 13, 2015 $0.00288
+0.00%
$-- $232
Jun 12, 2015 $0.00401
+0.00%
$-- $230
Jun 11, 2015 $0.00403
+0.00%
$-- $230
Jun 10, 2015 $0.00117
+0.00%
$-- $229
Jun 9, 2015 $0.00445
+0.00%
$-- $230
Jun 8, 2015 $0.00265
+0.00%
$-- $229
Jun 7, 2015 $0.00147
+0.00%
$-- $223
Jun 6, 2015 $0.00249
+0.00%
$-- $225
Jun 5, 2015 $0.0047
+0.00%
$-- $225
Jun 4, 2015 $0.00251
+0.00%
$-- $224
Jun 3, 2015 $0.00543
+0.00%
$-- $226
Jun 2, 2015 $0.00593
+0.00%
$-- $226
Jun 1, 2015 $0.00458
+0.00%
$-- $223
May 31, 2015 $0.000968
+0.00%
$-- $230
May 30, 2015 $0.00097
+0.00%
$-- $233
May 24, 2015 $0.000242
+0.00%
$-- $241
May 22, 2015 $0.000663
+0.00%
$-- $240
May 21, 2015 $0.00066
+0.00%
$-- $235
May 19, 2015 $0.00155
+0.00%
$-- $232
May 18, 2015 $0.00158
+0.00%
$-- $233
May 17, 2015 $0.00157
+0.00%
$-- $236
May 16, 2015 $0.000888
+0.00%
$-- $236
May 15, 2015 $0.000888
+0.00%
$-- $237
May 14, 2015 $0.000841
+0.00%
$-- $237
May 13, 2015 $0.00093
+0.00%
$-- $236
May 12, 2015 $0.00207
+0.00%
$-- $242
May 11, 2015 $0.00101
+0.00%
$-- $242
May 10, 2015 $0.00101
+0.00%
$-- $240
May 9, 2015 $0.000496
+0.00%
$-- $241
May 8, 2015 $0.00108
+0.00%
$-- $244
May 7, 2015 $0.000352
+0.00%
$-- $238
Download