Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUB Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2015 $0.000886
+0.00%
$-- $314
Oct 27, 2015 $0.000718
+0.00%
$-- $295
Oct 26, 2015 $0.000762
+0.00%
$-- $285
Oct 25, 2015 $0.000835
+0.00%
$-- $288
Oct 24, 2015 $0.000835
+0.00%
$-- $283
Oct 23, 2015 $0.000678
+0.00%
$-- $277
Oct 22, 2015 $0.000789
+0.00%
$-- $274
Oct 21, 2015 $0.000803
+0.00%
$-- $267
Oct 20, 2015 $0.000763
+0.00%
$-- $270
Sep 10, 2015 $0.00115
+0.00%
$-- $238
Sep 9, 2015 $0.00601
+0.00%
$-- $237
Sep 3, 2015 $0.000486
+0.00%
$-- $226
Aug 21, 2015 $0.00196
+0.00%
$-- $232
Aug 20, 2015 $0.00188
+0.00%
$-- $235
Aug 19, 2015 $0.00145
+0.00%
$-- $226
Aug 18, 2015 $0.000878
+0.00%
$-- $247
Aug 16, 2015 $0.00028
+0.00%
$-- $257
Aug 10, 2015 $0.000379
+0.00%
$-- $263
Aug 8, 2015 $0.000649
+0.00%
$-- $259
Aug 5, 2015 $0.000882
+0.00%
$-- $282
Aug 3, 2015 $0.000887
+0.00%
$-- $282
Aug 2, 2015 $0.000874
+0.00%
$-- $281
Aug 1, 2015 $0.00116
+0.00%
$-- $280
Jul 31, 2015 $0.00113
+0.00%
$-- $284
Jul 30, 2015 $0.000872
+0.00%
$617 $287
Jul 27, 2015 $0.00263
+0.00%
$-- $293
Jul 24, 2015 $0.00264
+0.00%
$-- $288
Jul 20, 2015 $0.00259
+0.00%
$-- $278
Jul 19, 2015 $0.00252
+0.00%
$-- $273
Jul 18, 2015 $0.000251
+0.00%
$-- $274
Jul 13, 2015 $0.00288
+0.00%
$-- $290
Jul 12, 2015 $0.00306
+0.00%
$-- $310
Jul 9, 2015 $0.0028
+0.00%
$-- $269
Jul 8, 2015 $0.00283
+0.00%
$-- $269
Jul 7, 2015 $0.00278
+0.00%
$-- $266
Jul 6, 2015 $0.00303
+0.00%
$-- $269
Jul 5, 2015 $0.00312
+0.00%
$-- $270
Jul 4, 2015 $0.00142
+0.00%
$-- $261
Jul 3, 2015 $0.00362
+0.00%
$-- $255
Jul 2, 2015 $0.00122
+0.00%
$-- $255
Jun 30, 2015 $0.00126
+0.00%
$-- $264
Jun 26, 2015 $0.00114
+0.00%
$-- $243
Jun 25, 2015 $0.00266
+0.00%
$-- $243
Jun 24, 2015 $0.00105
+0.00%
$-- $241
Jun 23, 2015 $0.00271
+0.00%
$-- $244
Jun 22, 2015 $0.00245
+0.00%
$-- $247
Jun 18, 2015 $0.00247
+0.00%
$-- $248
Jun 17, 2015 $0.00177
+0.00%
$-- $247
Jun 16, 2015 $0.00168
+0.00%
$-- $250
Jun 15, 2015 $0.00235
+0.00%
$-- $237