Bubble Historical Data

BUB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2015 $0.000886
+0.00%
$-- $314
Oct 27, 2015 $0.000718
+0.00%
$-- $295
Oct 26, 2015 $0.000762
+0.00%
$-- $285
Oct 25, 2015 $0.000835
+0.00%
$-- $288
Oct 24, 2015 $0.000835
+0.00%
$-- $283
Oct 23, 2015 $0.000678
+0.00%
$-- $277
Oct 22, 2015 $0.000789
+0.00%
$-- $274
Oct 21, 2015 $0.000803
+0.00%
$-- $267
Oct 20, 2015 $0.000763
+0.00%
$-- $270
Sep 10, 2015 $0.00115
+0.00%
$-- $238
Sep 9, 2015 $0.00601
+0.00%
$-- $237
Sep 3, 2015 $0.000486
+0.00%
$-- $226
Aug 21, 2015 $0.00196
+0.00%
$-- $232
Aug 20, 2015 $0.00188
+0.00%
$-- $235
Aug 19, 2015 $0.00145
+0.00%
$-- $226
Aug 18, 2015 $0.000878
+0.00%
$-- $247
Aug 16, 2015 $0.00028
+0.00%
$-- $257
Aug 10, 2015 $0.000379
+0.00%
$-- $263
Aug 8, 2015 $0.000649
+0.00%
$-- $259
Aug 5, 2015 $0.000882
+0.00%
$-- $282
Aug 3, 2015 $0.000887
+0.00%
$-- $282
Aug 2, 2015 $0.000874
+0.00%
$-- $281
Aug 1, 2015 $0.00116
+0.00%
$-- $280
Jul 31, 2015 $0.00113
+0.00%
$-- $284
Jul 30, 2015 $0.000872
+0.00%
$617 $287
Jul 27, 2015 $0.00263
+0.00%
$-- $293
Jul 24, 2015 $0.00264
+0.00%
$-- $288
Jul 20, 2015 $0.00259
+0.00%
$-- $278
Jul 19, 2015 $0.00252
+0.00%
$-- $273
Jul 18, 2015 $0.000251
+0.00%
$-- $274
Jul 13, 2015 $0.00288
+0.00%
$-- $290
Jul 12, 2015 $0.00306
+0.00%
$-- $310
Jul 9, 2015 $0.0028
+0.00%
$-- $269
Jul 8, 2015 $0.00283
+0.00%
$-- $269
Jul 7, 2015 $0.00278
+0.00%
$-- $266
Jul 6, 2015 $0.00303
+0.00%
$-- $269
Jul 5, 2015 $0.00312
+0.00%
$-- $270
Jul 4, 2015 $0.00142
+0.00%
$-- $261
Jul 3, 2015 $0.00362
+0.00%
$-- $255
Jul 2, 2015 $0.00122
+0.00%
$-- $255
Jun 30, 2015 $0.00126
+0.00%
$-- $264
Jun 26, 2015 $0.00114
+0.00%
$-- $243
Jun 25, 2015 $0.00266
+0.00%
$-- $243
Jun 24, 2015 $0.00105
+0.00%
$-- $241
Jun 23, 2015 $0.00271
+0.00%
$-- $244
Jun 22, 2015 $0.00245
+0.00%
$-- $247
Jun 18, 2015 $0.00247
+0.00%
$-- $248
Jun 17, 2015 $0.00177
+0.00%
$-- $247
Jun 16, 2015 $0.00168
+0.00%
$-- $250
Jun 15, 2015 $0.00235
+0.00%
$-- $237