Bubble Historical Data

BUB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $0.00551
+0.00%
$-- $8,045
Jul 23, 2018 $0.00504
+0.00%
$-- $7,454
Jul 22, 2018 $0.00499
+0.00%
$-- $7,355
Jul 21, 2018 $0.00504
+0.00%
$-- $7,431
Jul 20, 2018 $0.00502
+0.00%
$-- $7,386
Jul 19, 2018 $0.00504
+0.00%
$-- $7,400
Jul 18, 2018 $0.00507
+0.00%
$-- $6,887
Jul 17, 2018 $0.00466
+0.00%
$-- $6,540
Jul 16, 2018 $0.00467
+0.00%
$-- $6,334
Jul 15, 2018 $0.00419
+0.00%
$-- $6,257
Jul 14, 2018 $0.00435
+0.00%
$-- $6,259
Jul 12, 2018 $0.00466
+0.00%
$-- $6,395
Jul 11, 2018 $0.00474
+0.00%
$-- $6,527
Jul 10, 2018 $0.0049
+0.00%
$-- $6,779
Jul 8, 2018 $0.00547
+0.00%
$-- $6,632
Jul 7, 2018 $0.00543
+0.00%
$-- $6,623
Jul 6, 2018 $0.00534
+0.00%
$-- $6,650
Jul 5, 2018 $0.00459
+0.00%
$-- $6,589
Jul 4, 2018 $0.00466
+0.00%
$-- $6,614
Jul 3, 2018 $0.00458
+0.00%
$-- $6,463
Jul 2, 2018 $0.00448
+0.00%
$-- $6,366
Jul 1, 2018 $0.00514
+0.00%
$-- $6,381
Jun 30, 2018 $0.00582
+0.00%
$-- $5,913
Jun 29, 2018 $0.00603
+0.00%
$-- $6,097
Jun 28, 2018 $0.00604
+0.00%
$-- $6,114
Jun 27, 2018 $0.00428
+0.00%
$-- $6,211
Jun 26, 2018 $0.00459
+0.00%
$-- $6,213
Jun 25, 2018 $0.00487
+0.00%
$-- $6,037
Jun 24, 2018 $0.00498
+0.00%
$-- $6,136
Jun 23, 2018 $0.00526
+0.00%
$-- $6,394
Jun 22, 2018 $0.00607
+0.00%
$-- $6,752
Jun 21, 2018 $0.00602
+0.00%
$-- $6,710
Jun 20, 2018 $0.00646
+0.00%
$-- $6,746
Jun 19, 2018 $0.00616
+0.00%
$-- $6,550
Jun 18, 2018 $0.00615
+0.00%
$-- $6,552
Jun 17, 2018 $0.00614
+0.00%
$-- $6,506
Jun 16, 2018 $0.0054
+0.00%
$-- $6,584
Jun 15, 2018 $0.00498
+0.00%
$-- $6,525
Jun 14, 2018 $0.00404
+0.00%
$-- $6,484
Jun 13, 2018 $0.00516
+0.00%
$-- $6,802
Jun 12, 2018 $0.00521
+0.00%
$-- $6,781
Jun 11, 2018 $0.00548
+0.00%
$-- $7,250
Jun 10, 2018 $0.00575
+0.00%
$-- $7,649
Jun 8, 2018 $0.00582
+0.00%
$-- $7,684
Jun 7, 2018 $0.00562
+0.00%
$-- $7,640
Jun 6, 2018 $0.00554
+0.00%
$-- $7,562
Jun 5, 2018 $0.0057
+0.00%
$-- $7,512
Jun 4, 2018 $0.00569
+0.00%
$-- $7,699
Jun 3, 2018 $0.00533
+0.00%
$-- $7,606
Jun 2, 2018 $0.00552
+0.00%
$-- $7,494