Bubble Historical Data

BUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 0.0205
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0247
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0266
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.027
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0191
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0159
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0158
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0122
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00986
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00963
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00883
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00968
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0103
+0.00%
$ -- $ 7,605
Mar 28, 2018 $ 0.0105
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0101
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0109
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0115
+0.00%
$ -- $ 8,900
Mar 23, 2018 $ 0.01
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0114
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0105
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0106
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0102
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0111
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0119
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0124
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0132
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0127
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.014
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0122
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0119
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0113
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.013
+0.00%
$ -- $ 9,803
Mar 7, 2018 $ 0.0131
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0158
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0147
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0145
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0123
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0119
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0126
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0144
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0158
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0159
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0179
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0202
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0219
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0257
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0297
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0215
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0238
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0215
+0.00%
$ -- $ 10,695