Bubble Historical Data

BUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $0.00563
+0.00%
$-- $7,512
May 31, 2018 $0.006
+0.00%
$-- $7,456
May 30, 2018 $0.00614
+0.00%
$-- $7,303
May 29, 2018 $0.00664
+0.00%
$-- $7,272
May 28, 2018 $0.00644
+0.00%
$-- $7,338
May 27, 2018 $0.00791
+0.00%
$-- $7,505
May 26, 2018 $0.00874
+0.00%
$-- $7,515
May 25, 2018 $0.00764
+0.00%
$-- $7,563
May 24, 2018 $0.00756
+0.00%
$-- $7,829
May 23, 2018 $0.00751
+0.00%
$-- $8,271
May 21, 2018 $0.00947
+0.00%
$-- $8,365
May 20, 2018 $0.00987
+0.00%
$-- $8,269
May 19, 2018 $0.00782
+0.00%
$-- $8,118
May 18, 2018 $0.00837
+0.00%
$-- $8,315
May 17, 2018 $0.0109
+0.00%
$-- $8,315
May 16, 2018 $0.016
+0.00%
$-- $8,677
May 15, 2018 $0.0141
+0.00%
$-- $8,625
May 14, 2018 $0.00912
+0.00%
$-- $8,580
May 13, 2018 $0.0111
+0.00%
$-- $8,453
May 12, 2018 $0.0143
+0.00%
$-- $8,742
May 11, 2018 $0.0175
+0.00%
$-- $9,292
May 10, 2018 $0.018
+0.00%
$-- $9,216
May 9, 2018 $0.0136
+0.00%
$-- $9,296
May 8, 2018 $0.0142
+0.00%
$-- $9,385
May 7, 2018 $0.0162
+0.00%
$-- $9,671
May 6, 2018 $0.0166
+0.00%
$-- $9,840
May 5, 2018 $0.0174
+0.00%
$-- $9,674
May 4, 2018 $0.0159
+0.00%
$-- $9,376
May 3, 2018 $0.0151
+0.00%
$-- $9,139
May 2, 2018 $0.0176
+0.00%
$-- $9,030
May 1, 2018 $0.0188
+0.00%
$-- $9,317
Apr 30, 2018 $0.0189
+0.00%
$-- $9,368
Apr 29, 2018 $0.0193
+0.00%
$-- $9,241
Apr 28, 2018 $0.02
+0.00%
$-- $9,233
Apr 27, 2018 $0.019
+0.00%
$-- $8,901
Apr 26, 2018 $0.0199
+0.00%
$-- $9,254
Apr 25, 2018 $0.0204
+0.00%
$-- $9,283
Apr 24, 2018 $0.0235
+0.00%
$-- $8,889
Apr 23, 2018 $0.0251
+0.00%
$-- $8,889
Apr 22, 2018 $0.0356
+0.00%
$-- $8,810
Apr 21, 2018 $0.0365
+0.00%
$-- $8,424
Apr 20, 2018 $0.0355
+0.00%
$-- $8,217
Apr 19, 2018 $0.0402
+0.00%
$-- $8,047
Apr 18, 2018 $0.0407
+0.00%
$-- $8,053
Apr 17, 2018 $0.0439
+0.00%
$-- $8,093
Apr 16, 2018 $0.0548
+0.00%
$-- $8,181
Apr 15, 2018 $0.0674
+0.00%
$-- $7,992
Apr 14, 2018 $0.0804
+0.00%
$-- $7,971
Apr 13, 2018 $0.0692
+0.00%
$-- $7,301
Apr 12, 2018 $0.0579
+0.00%
$-- $6,878