Bubble Historical Data

BUB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.0143
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0161
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0148
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0186
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0241
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0247
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0253
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0173
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0169
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0172
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.015
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.018
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.02
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0213
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0203
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0344
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0306
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0235
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0216
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0207
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0247
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0241
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0212
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0185
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0103
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0203
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0267
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0268
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0294
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0283
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0257
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0252
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0272
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0317
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0399
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0405
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0388
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0342
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0368
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0361
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0371
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0407
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0352
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0348
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0406
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0437
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0439
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0427
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0568
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0456
+0.00%
$ -- $ 5,640