Bubble Historical Data

BUB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $0.0451
+0.00%
$-- $5,678
Oct 14, 2017 $0.0615
+0.00%
$-- $5,635
Oct 13, 2017 $0.0748
+0.00%
$-- $5,101
Oct 12, 2017 $0.0686
+0.00%
$-- $4,800
Oct 11, 2017 $0.0676
+0.00%
$-- $4,829
Oct 10, 2017 $0.0656
+0.00%
$-- $4,647
Oct 9, 2017 $0.0641
+0.00%
$-- $4,494
Oct 8, 2017 $0.0643
+0.00%
$-- $4,356
Oct 7, 2017 $0.0662
+0.00%
$-- $4,363
Oct 6, 2017 $0.0624
+0.00%
$-- $4,258
Oct 5, 2017 $0.0755
+0.00%
$-- $4,265
Oct 4, 2017 $0.0849
+0.00%
$-- $4,327
Oct 3, 2017 $0.0783
+0.00%
$-- $4,416
Oct 2, 2017 $0.0759
+0.00%
$-- $4,317
Oct 1, 2017 $0.0923
+0.00%
$-- $4,282
Sep 30, 2017 $0.142
+0.00%
$-- $4,151
Sep 29, 2017 $0.174
+0.00%
$-- $4,191
Sep 28, 2017 $0.147
+0.00%
$-- $4,026
Sep 27, 2017 $0.142
+0.00%
$-- $3,924
Sep 26, 2017 $0.167
+0.00%
$-- $3,819
Sep 25, 2017 $0.195
+0.00%
$-- $3,706
Sep 24, 2017 $0.211
+0.00%
$-- $3,715
Sep 23, 2017 $0.207
+0.00%
$-- $3,629
Sep 22, 2017 $0.357
+0.00%
$-- $3,804
Sep 21, 2017 $0.43
+0.00%
$-- $3,945
Sep 20, 2017 $0.158
+0.00%
$-- $3,971
Sep 19, 2017 $0.154
+0.00%
$-- $3,894
May 29, 2016 $0.000207
+0.00%
$-- $516
May 28, 2016 $0.000199
+0.00%
$-- $524
May 27, 2016 $0.00019
+0.00%
$-- $474
May 26, 2016 $0.000181
+0.00%
$-- $453
May 22, 2016 $0.000171
+0.00%
$-- $440
May 15, 2016 $0.00107
+0.00%
$-- $458
May 14, 2016 $0.00106
+0.00%
$-- $456
May 11, 2016 $0.00109
+0.00%
$-- $453
Apr 30, 2016 $0.00105
+0.00%
$-- $449
Apr 26, 2016 $0.00294
+0.00%
$-- $466
Apr 10, 2016 $0.00105
+0.00%
$-- $420
Apr 2, 2016 $0.0019
+0.00%
$-- $419
Apr 1, 2016 $0.00298
+0.00%
$-- $416
Mar 31, 2016 $0.0022
+0.00%
$-- $416
Mar 30, 2016 $0.00291
+0.00%
$-- $412
Mar 27, 2016 $0.00279
+0.00%
$-- $425
Mar 25, 2016 $0.00281
+0.00%
$-- $416
Mar 24, 2016 $0.00291
+0.00%
$-- $415
Mar 22, 2016 $0.00292
+0.00%
$-- $416
Mar 21, 2016 $0.00288
+0.00%
$-- $411
Mar 16, 2016 $0.00306
+0.00%
$-- $416
Mar 15, 2016 $0.00306
+0.00%
$-- $415
Mar 10, 2016 $0.00302
+0.00%
$-- $416