Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RG Coin Historical Data

RGC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2019 $0.0000777
-0.98%
$23,319 $3
Feb 24, 2019 $0.0000772
-7.90%
$23,168 $0
Feb 23, 2019 $0.0000839
+108.16%
$25,155 $4
Feb 22, 2019 $0.0000403
+1.21%
$12,088 $5
Feb 21, 2019 $0.0000398
-1.25%
$11,944 $5
Feb 20, 2019 $0.0000403
-49.11%
$12,097 $28
Feb 19, 2019 $0.0000793
+133.23%
$23,779 $1
Feb 18, 2019 $0.000034
+8.82%
$10,185 $0
Feb 17, 2019 $0.0000313
+1.37%
$9,376 $0.01
Feb 14, 2019 $0.0000363
+0.03%
$10,876 $1
Feb 13, 2019 $0.0000363
-0.41%
$10,876 $1
Feb 12, 2019 $0.0000364
+0.43%
$10,921 $1
Feb 11, 2019 $0.0000362
-1.92%
$10,873 $0
Feb 10, 2019 $0.000037
+0.83%
$11,091 $0
Feb 9, 2019 $0.0000367
+0.86%
$11,002 $0.01
Feb 8, 2019 $0.0000364
+2.14%
$10,913 $0
Feb 7, 2019 $0.0000356
+23.73%
$10,688 $0
Feb 6, 2019 $0.0000288
-0.49%
$8,633 $0.01
Feb 5, 2019 $0.0000291
-0.75%
$8,727 $0
Feb 4, 2019 $0.0000293
-0.22%
$8,783 $0
Feb 3, 2019 $0.0000294
-1.85%
$8,815 $0.01
Jan 31, 2019 $0.0000349
-0.19%
$10,461 $0.1
Jan 30, 2019 $0.0000349
+1.86%
$10,482 $0.1
Jan 29, 2019 $0.0000343
-0.94%
$10,293 $0
Jan 28, 2019 $0.0000346
-2.88%
$10,391 $0
Jan 27, 2019 $0.0000357
-0.41%
$10,700 $0
Jan 26, 2019 $0.0000358
+13.43%
$10,745 $8
Jan 25, 2019 $0.0000316
-50.97%
$9,485 $0
Jan 24, 2019 $0.0000645
+80.93%
$19,347 $0
Dec 18, 2018 $0.0000354
-16.88%
$10,612 $15
Dec 17, 2018 $0.0000426
+34.72%
$12,771 $0.001
Dec 16, 2018 $0.0000316
-1.19%
$9,480 $0
Dec 15, 2018 $0.000032
-49.89%
$9,595 $1
Dec 14, 2018 $0.0000638
+94.71%
$19,135 $2
Dec 13, 2018 $0.0000328
-5.05%
$9,827 $0
Dec 12, 2018 $0.0000345
-48.68%
$10,357 $11
Dec 11, 2018 $0.0000673
+100.13%
$20,182 $4
Jun 8, 2018 $0.002
+0.00%
$-- $7,684
Jun 7, 2018 $0.00201
+0.00%
$-- $7,640
May 13, 2018 $0.0000833
+0.00%
$-- $8,453
May 12, 2018 $0.0000866
+0.00%
$-- $8,742
May 11, 2018 $0.000108
+0.00%
$-- $9,292
May 10, 2018 $0.000158
+0.00%
$-- $9,216
May 9, 2018 $0.000204
+0.00%
$-- $9,296
May 8, 2018 $0.000196
+0.00%
$-- $9,385
May 7, 2018 $0.000225
+0.00%
$-- $9,671
May 6, 2018 $0.000231
+0.00%
$-- $9,840
May 5, 2018 $0.00029
+0.00%
$-- $9,674
May 4, 2018 $0.000298
+0.00%
$-- $9,376
May 3, 2018 $0.000239
+0.00%
$-- $9,139