Coinranking
RG Coin Historical Data
RGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2018 | $0.000217 | +0.00% | ||
| May 1, 2018 | $0.000294 | +0.00% | ||
| Apr 30, 2018 | $0.000311 | +0.00% | ||
| Apr 29, 2018 | $0.000284 | +0.00% | ||
| Apr 28, 2018 | $0.00038 | +0.00% | ||
| Apr 27, 2018 | $0.000511 | +0.00% | ||
| Apr 26, 2018 | $0.00054 | +0.00% | ||
| Apr 25, 2018 | $0.000538 | +0.00% | ||
| Apr 24, 2018 | $0.000552 | +0.00% | ||
| Apr 23, 2018 | $0.000617 | +0.00% | ||
| Apr 22, 2018 | $0.000552 | +0.00% | ||
| Apr 21, 2018 | $0.000571 | +0.00% | ||
| Apr 20, 2018 | $0.000512 | +0.00% | ||
| Apr 19, 2018 | $0.000486 | +0.00% | ||
| Apr 18, 2018 | $0.000504 | +0.00% | ||
| Apr 17, 2018 | $0.000527 | +0.00% | ||
| Apr 16, 2018 | $0.000511 | +0.00% | ||
| Apr 15, 2018 | $0.00048 | +0.00% | ||
| Apr 14, 2018 | $0.00056 | +0.00% | ||
| Apr 13, 2018 | $0.000507 | +0.00% | ||
| Apr 12, 2018 | $0.000499 | +0.00% | ||
| Apr 11, 2018 | $0.000428 | +0.00% | ||
| Apr 10, 2018 | $0.000426 | +0.00% | ||
| Apr 9, 2018 | $0.000439 | +0.00% | ||
| Apr 8, 2018 | $0.000451 | +0.00% | ||
| Apr 7, 2018 | $0.000519 | +0.00% | ||
| Apr 6, 2018 | $0.000399 | +0.00% | ||
| Apr 5, 2018 | $0.000407 | +0.00% | ||
| Apr 4, 2018 | $0.000445 | +0.00% | ||
| Apr 3, 2018 | $0.000488 | +0.00% | ||
| Apr 2, 2018 | $0.000454 | +0.00% | ||
| Apr 1, 2018 | $0.000448 | +0.00% | ||
| Mar 31, 2018 | $0.000433 | +0.00% | ||
| Mar 30, 2018 | $0.000454 | +0.00% | ||
| Mar 29, 2018 | $0.00135 | +0.00% | ||
| Mar 28, 2018 | $0.000592 | +0.00% | ||
| Mar 27, 2018 | $0.000799 | +0.00% | ||
| Mar 26, 2018 | $0.000552 | +0.00% | ||
| Mar 25, 2018 | $0.000598 | +0.00% | ||
| Mar 24, 2018 | $0.000575 | +0.00% | ||
| Mar 23, 2018 | $0.000728 | +0.00% | ||
| Mar 22, 2018 | $0.00083 | +0.00% | ||
| Mar 21, 2018 | $0.000818 | +0.00% | ||
| Mar 20, 2018 | $0.000834 | +0.00% | ||
| Mar 19, 2018 | $0.000772 | +0.00% | ||
| Mar 18, 2018 | $0.000833 | +0.00% | ||
| Mar 17, 2018 | $0.000888 | +0.00% | ||
| Mar 16, 2018 | $0.000845 | +0.00% | ||
| Mar 15, 2018 | $0.000957 | +0.00% | ||
| Mar 14, 2018 | $0.00101 | +0.00% | ||