RG Coin Historical Data

RGC Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $ 0.000217
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000294
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000311
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000284
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00038
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000511
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00054
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000538
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000552
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000617
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000552
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000571
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000512
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000486
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000504
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000527
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000511
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00048
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00056
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000507
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000499
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000428
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000426
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000439
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000451
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000519
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000399
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000407
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000445
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000488
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000454
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000448
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000433
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000454
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00135
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000592
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000799
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000552
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000598
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000575
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000728
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00083
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000818
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000834
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000772
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000833
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000888
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000845
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000957
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00101
+0.00%
$ -- $ 9,203