Few Wrapped Dai Stablecoin Historical Data

fwDAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.999
+0.00%
$ 302.27 million $ 11,830
Dec 3, 11 AM $ 0.999
+0.00%
$ 302.27 million $ 11,570
Dec 3, 10 AM $ 0.999
+0.00%
$ 302 million $ 13,095
Dec 3, 9 AM $ 0.999
+0.00%
$ 302 million $ 12,792
Dec 3, 8 AM $ 0.999
+0.00%
$ 302 million $ 12,792
Dec 3, 7 AM $ 0.999
+0.00%
$ 302 million $ 12,792
Dec 3, 6 AM $ 0.999
+0.00%
$ 302 million $ 12,792
Dec 3, 5 AM $ 0.999
+0.00%
$ 302 million $ 11,927
Dec 3, 4 AM $ 0.999
+0.00%
$ 302 million $ 9,934
Dec 3, 3 AM $ 0.999
+0.00%
$ 302 million $ 9,934
Dec 3, 2 AM $ 0.999
+0.00%
$ 302 million $ 10,431
Dec 3, 1 AM $ 0.999
+0.00%
$ 302 million $ 8,045
Dec 3, 12 AM $ 0.999
+0.00%
$ 302 million $ 7,318
Dec 2, 11 PM $ 0.999
+0.00%
$ 302 million $ 7,787
Dec 2, 10 PM $ 0.999
+0.00%
$ 302 million $ 9,773
Dec 2, 9 PM $ 0.999
+0.00%
$ 302 million $ 9,773
Dec 2, 8 PM $ 0.999
+0.00%
$ 302 million $ 10,048
Dec 2, 7 PM $ 0.999
+0.00%
$ 302 million $ 10,048
Dec 2, 6 PM $ 0.999
+0.00%
$ 302 million $ 11,164
Dec 2, 5 PM $ 0.999
+0.00%
$ 302 million $ 11,164
Dec 2, 4 PM $ 0.999
+0.00%
$ 302 million $ 11,164
Dec 2, 3 PM $ 0.999
+0.00%
$ 302 million $ 10,326
Dec 2, 2 PM $ 0.999
+0.00%
$ 302 million $ 9,350
Dec 2, 1 PM $ 0.999
+0.00%
$ 302 million $ 10,192
Dec 2, 12 PM $ 0.999
+0.00%
$ 302 million $ 9,401
Dec 2, 11 AM $ 0.999
+0.00%
$ 302 million $ 9,118
Dec 2, 10 AM $ 0.999
+0.00%
$ 302 million $ 9,118
Dec 2, 9 AM $ 0.999
+0.00%
$ 302 million $ 7,844
Dec 2, 8 AM $ 0.999
+0.00%
$ 302 million $ 7,844
Dec 2, 7 AM $ 0.999
+0.00%
$ 302 million $ 8,083
Dec 2, 6 AM $ 0.999
+0.00%
$ 302 million $ 8,083
Dec 2, 5 AM $ 0.999
+0.00%
$ 302 million $ 8,083
Dec 2, 4 AM $ 0.999
+0.00%
$ 302 million $ 7,802
Dec 2, 3 AM $ 0.999
+0.00%
$ 302 million $ 7,802
Dec 2, 2 AM $ 0.999
+0.00%
$ 302 million $ 7,305
Dec 2, 1 AM $ 0.999
+0.00%
$ 302 million $ 7,305
Dec 2, 12 AM $ 0.999
+0.00%
$ 302 million $ 6,338
Dec 1, 11 PM $ 0.999
+0.00%
$ 302 million $ 5,868
Dec 1, 10 PM $ 0.999
+0.00%
$ 302 million $ 5,868
Dec 1, 9 PM $ 0.999
+0.00%
$ 302 million $ 2,973
Dec 1, 8 PM $ 0.999
+0.00%
$ 302 million $ 2,973
Dec 1, 7 PM $ 0.999
+0.00%
$ 302 million $ 3,841
Dec 1, 6 PM $ 0.999
+0.00%
$ 302 million $ 2,723
Dec 1, 5 PM $ 0.999
+0.00%
$ 302 million $ 2,723
Dec 1, 4 PM $ 0.999
+0.00%
$ 302 million $ 2,723
Dec 1, 3 PM $ 0.999
-0.02%
$ 302 million $ 2,723
Dec 1, 2 PM $ 0.999
+0.00%
$ 302.06 million $ 2,723
Dec 1, 1 PM $ 0.999
+0.00%
$ 302.05 million $ 2,723
Dec 1, 12 PM $ 0.999
+0.00%
$ 302.05 million $ 3,161
Dec 1, 11 AM $ 0.999
+0.00%
$ 302.03 million $ 3,161