Base Gold Historical Data

BGLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000443
-5.29%
$ 43,631 $ 206,684
Dec 17, 2025 $ 0.0000459
+5.37%
$ 46,323 $ 204,485
Dec 16, 2025 $ 0.0000436
-33.15%
$ 43,003 $ 210,724
Dec 15, 2025 $ 0.0000776
-8.57%
$ 65,152 $ 194,738
Dec 14, 2025 $ 0.0000964
-6.98%
$ 96,441 $ 190,582
Dec 13, 2025 $ 0.000104
-3.23%
$ 104,231 $ 188,931
Dec 12, 2025 $ 0.000108
+8.44%
$ 107,509 $ 168,220
Dec 11, 2025 $ 0.0000992
-35.96%
$ 99,142 $ 184,975
Dec 10, 2025 $ 0.000155
-34.09%
$ 154,818 $ 148,307
Dec 9, 2025 $ 0.000235
+184.17%
$ 236,149 $ 89,730
Dec 8, 2025 $ 0.0000827
+41.32%
$ 82,659 $ 22,303
Dec 7, 2025 $ 0.0000587
-0.50%
$ 58,654 $ 11,127
Dec 6, 2025 $ 0.0000588
+6.18%
$ 58,824 $ 6,918
Dec 5, 2025 $ 0.0000553
-0.70%
$ 55,301 $ 4,721
Dec 4, 2025 $ 0.000055
+7.66%
$ 54,957 $ 30,465
Dec 3, 2025 $ 0.0000261
-41.40%
$ 26,127 $ 18,143
Dec 2, 2025 $ 0.0000447
+84.89%
$ 44,742 $ 10,883
Dec 1, 2025 $ 0.0000247
-28.14%
$ 24,675 $ 3,251
Nov 30, 2025 $ 0.0000541
+4.94%
$ 54,113 $ 26,938
Nov 29, 2025 $ 0.0000543
+3.85%
$ 53,385 $ 24,206
Nov 28, 2025 $ 0.000068
-3.66%
$ 68,034 $ 21,038
Nov 27, 2025 $ 0.0000706
+22.18%
$ 70,617 $ 18,648
Nov 26, 2025 $ 0.0000572
+44.76%
$ 57,222 $ 9,897
Nov 25, 2025 $ 0.0000322
+19.79%
$ 32,749 $ 4,831
Nov 24, 2025 $ 0.0000265
+6.08%
$ 26,507 $ 2,332
Nov 23, 2025 $ 0.0000251
+5.01%
$ 25,081 $ 2,026
Nov 22, 2025 $ 0.0000227
-6.05%
$ 22,897 $ 1,667
Nov 21, 2025 $ 0.0000284
+1.86%
$ 28,405 $ 296
Nov 20, 2025 $ 0.0000275
-7.65%
$ 28,003 $ 46
Nov 19, 2025 $ 0.0000275
-14.24%
$ 27,490 $ 267
Nov 18, 2025 $ 0.0000322
+9.30%
$ 32,198 $ 437
Nov 17, 2025 $ 0.0000282
+9.22%
$ 28,245 $ 3,653
Nov 16, 2025 $ 0.0000256
-28.02%
$ 25,828 $ 3,013
Nov 15, 2025 $ 0.0000356
-0.33%
$ 35,597 $ 1,499
Nov 14, 2025 $ 0.0000344
-10.73%
$ 34,445 $ 912
Nov 13, 2025 $ 0.0000383
+13.34%
$ 38,584 $ 3,619
Nov 12, 2025 $ 0.0000274
+1.91%
$ -- $ 0
Nov 11, 2025 $ 0.0000275
-1.97%
$ -- $ 3,956
Nov 10, 2025 $ 0.0000325
-2.16%
$ 32,512 $ 3,321
Nov 9, 2025 $ 0.0000332
+11.50%
$ 33,229 $ 2,339
Nov 8, 2025 $ 0.0000327
-9.74%
$ 32,689 $ 688
Nov 7, 2025 $ 0.0000363
+8.79%
$ 36,316 $ 418,886
Nov 6, 2025 $ 0.000038
+2.09%
$ 38,001 $ 396,503
Nov 5, 2025 $ 0.0000351
+22.38%
$ 35,148 $ 403,451
Nov 4, 2025 $ 0.0000287
+7.03%
$ 28,730 $ 385,552
Nov 3, 2025 $ 0.0000263
-9.18%
$ 26,270 $ 414,779
Nov 2, 2025 $ 0.0000288
-14.28%
$ 28,766 $ 448,325
Nov 1, 2025 $ 0.0000336
-12.99%
$ 33,553 $ 443,674
Oct 31, 2025 $ 0.0000386
-13.41%
$ 38,560 $ 440,464
Oct 30, 2025 $ 0.0000494
+30.67%
$ 49,940 $ 428,750