Base Gold Historical Data

BGLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0000377
-14.53%
$ 37,738 $ 430,127
Oct 28, 2025 $ 0.0000436
-1.48%
$ 43,620 $ 438,244
Oct 27, 2025 $ 0.0000443
+8.44%
$ 44,331 $ 453,357
Oct 26, 2025 $ 0.0000393
+69.15%
$ 39,324 $ 454,099
Oct 25, 2025 $ 0.0000247
-6.70%
$ 24,699 $ 1,938
Oct 24, 2025 $ 0.0000263
-26.39%
$ 26,472 $ 417,730
Oct 23, 2025 $ 0.0000356
-40.27%
$ 35,692 $ 398,858
Oct 22, 2025 $ 0.0000594
+2.39%
$ 59,612 $ 360,638
Oct 21, 2025 $ 0.0000608
-41.66%
$ 57,932 $ 353,630
Oct 20, 2025 $ 0.0000964
-17.40%
$ 103,050 $ 325,345
Oct 19, 2025 $ 0.00011
+58.47%
$ 116,729 $ 280,596
Oct 18, 2025 $ 0.0000798
-19.65%
$ 69,243 $ 237,774
Oct 17, 2025 $ 0.000102
-38.71%
$ 99,297 $ 204,320
Oct 16, 2025 $ 0.000146
+395.29%
$ -- $ 115,882
Download