Coinranking
Optimus Historical Data
OPTIMUS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $0.0229 | +5.55% | ||
| Mar 7, 2025 | $0.0217 | -3.35% | ||
| Mar 6, 2025 | $0.0222 | -5.07% | ||
| Mar 5, 2025 | $0.0234 | +2.67% | ||
| Mar 4, 2025 | $0.0228 | +4.70% | ||
| Mar 3, 2025 | $0.0218 | -18.86% | ||
| Mar 2, 2025 | $0.0268 | +15.88% | ||
| Mar 1, 2025 | $0.0231 | +1.69% | ||
| Feb 28, 2025 | $0.0227 | -6.64% | ||
| Feb 27, 2025 | $0.0244 | +3.48% | ||
| Feb 26, 2025 | $0.0236 | -6.43% | ||
| Feb 25, 2025 | $0.0252 | -4.71% | ||
| Feb 24, 2025 | $0.0265 | -12.87% | ||
| Feb 23, 2025 | $0.0304 | -1.11% | ||
| Feb 22, 2025 | $0.0306 | +10.40% | ||
| Feb 21, 2025 | $0.0277 | -5.85% | ||
| Feb 20, 2025 | $0.0294 | +2.97% | ||
| Feb 19, 2025 | $0.0286 | +3.53% | ||
| Feb 18, 2025 | $0.0276 | -1.66% | ||
| Feb 17, 2025 | $0.0281 | +1.81% | ||
| Feb 16, 2025 | $0.0276 | -4.28% | ||
| Feb 15, 2025 | $0.0288 | -6.07% | ||
| Feb 14, 2025 | $0.0307 | +5.03% | ||
| Feb 13, 2025 | $0.0292 | -2.58% | ||
| Feb 12, 2025 | $0.03 | +3.68% | ||
| Feb 11, 2025 | $0.0289 | +1.15% | ||
| Feb 10, 2025 | $0.0286 | +0.44% | ||
| Feb 9, 2025 | $0.0285 | -1.53% | ||
| Feb 8, 2025 | $0.0289 | +0.53% | ||
| Feb 7, 2025 | $0.0287 | -2.80% | ||
| Feb 6, 2025 | $0.0296 | -9.16% | ||
| Feb 5, 2025 | $0.0326 | -0.42% | ||
| Feb 4, 2025 | $0.0327 | +1.84% | ||
| Feb 3, 2025 | $0.0321 | +0.29% | ||
| Feb 2, 2025 | $0.032 | -10.56% | ||
| Feb 1, 2025 | $0.0358 | -11.61% | ||
| Jan 31, 2025 | $0.0405 | +2.01% | ||
| Jan 30, 2025 | $0.0396 | -0.26% | ||
| Jan 29, 2025 | $0.0398 | +1.80% | ||
| Jan 28, 2025 | $0.039 | -8.04% | ||
| Jan 27, 2025 | $0.0425 | -1.76% | ||
| Jan 26, 2025 | $0.0432 | +0.64% | ||
| Jan 25, 2025 | $0.043 | -9.42% | ||
| Jan 24, 2025 | $0.0474 | -0.42% | ||
| Jan 23, 2025 | $0.0476 | +0.30% | ||
| Jan 22, 2025 | $0.0475 | -3.64% | ||
| Jan 21, 2025 | $0.0493 | -3.83% | ||
| Jan 20, 2025 | $0.0512 | -3.92% | ||
| Jan 19, 2025 | $0.0533 | -7.13% | ||
| Jan 18, 2025 | $0.0574 | -8.23% | ||