Coinranking
Optimus Historical Data
OPTIMUS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2025 | $0.0626 | +2.89% | ||
| Jan 16, 2025 | $0.0608 | -7.43% | ||
| Jan 15, 2025 | $0.0655 | +3.55% | ||
| Jan 14, 2025 | $0.0633 | +4.87% | ||
| Jan 13, 2025 | $0.0609 | -4.86% | ||
| Jan 12, 2025 | $0.064 | +4.83% | ||
| Jan 11, 2025 | $0.0611 | +0.77% | ||
| Jan 10, 2025 | $0.0614 | +13.38% | ||
| Jan 9, 2025 | $0.0542 | -21.15% | ||
| Jan 8, 2025 | $0.0687 | +1.74% | ||
| Jan 7, 2025 | $0.0676 | -8.25% | ||
| Jan 6, 2025 | $0.0737 | +2.30% | ||
| Jan 5, 2025 | $0.0718 | -1.20% | ||
| Jan 4, 2025 | $0.0727 | +1.86% | ||
| Jan 3, 2025 | $0.0723 | +6.37% | ||
| Jan 2, 2025 | $0.068 | +8.19% | ||
| Jan 1, 2025 | $0.0628 | -2.77% | ||
| Dec 31, 2024 | $0.0646 | -3.68% | ||
| Dec 30, 2024 | $0.0671 | -2.88% | ||
| Dec 29, 2024 | $0.0691 | -1.71% | ||
| Dec 28, 2024 | $0.0703 | -1.31% | ||
| Dec 27, 2024 | $0.0712 | -2.11% | ||
| Dec 26, 2024 | $0.0727 | -5.87% | ||
| Dec 25, 2024 | $0.0773 | +1.21% | ||
| Dec 24, 2024 | $0.0763 | +2.97% | ||
| Dec 23, 2024 | $0.0741 | +1.55% | ||
| Dec 22, 2024 | $0.0729 | -4.15% | ||
| Dec 21, 2024 | $0.0761 | +3.68% | ||
| Dec 20, 2024 | $0.0734 | -13.33% | ||
| Dec 19, 2024 | $0.0846 | -6.72% | ||
| Dec 18, 2024 | $0.0895 | -9.57% | ||
| Dec 17, 2024 | $0.099 | -6.44% | ||
| Dec 16, 2024 | $0.106 | -13.08% | ||
| Dec 15, 2024 | $0.122 | +1.63% | ||
| Dec 14, 2024 | $0.12 | +3.94% | ||
| Dec 13, 2024 | $0.115 | +14.10% | ||
| Dec 12, 2024 | $0.101 | -4.97% | ||
| Dec 11, 2024 | $0.106 | +18.49% | ||
| Dec 10, 2024 | $0.0895 | -7.10% | ||
| Dec 9, 2024 | $0.0963 | -1.96% | ||
| Dec 8, 2024 | $0.0983 | +15.19% | ||
| Dec 7, 2024 | $0.0853 | -3.21% | ||
| Dec 6, 2024 | $0.0881 | -1.95% | ||
| Dec 5, 2024 | $0.0908 | -6.24% | ||
| Dec 4, 2024 | $0.0968 | +4.21% | ||
| Dec 3, 2024 | $0.0929 | -12.75% | ||
| Dec 2, 2024 | $0.106 | -0.64% | ||
| Dec 1, 2024 | $0.107 | +0.78% | ||
| Nov 30, 2024 | $0.106 | +3.35% | ||
| Nov 29, 2024 | $0.103 | +3.70% | ||