Optimus Historical Data

OPTIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00556
-2.34%
$ 528,153 $ 60,122
Feb 28, 2026 $ 0.00569
-1.75%
$ 540,828 $ 62,658
Feb 27, 2026 $ 0.00579
-4.95%
$ 550,466 $ 62,062
Feb 26, 2026 $ 0.00608
-1.18%
$ 577,545 $ 62,405
Feb 25, 2026 $ 0.00616
-0.86%
$ 585,041 $ 87,243
Feb 24, 2026 $ 0.00621
+16.58%
$ 590,146 $ 67,732
Feb 23, 2026 $ 0.00533
-4.41%
$ 506,228 $ 62,139
Feb 22, 2026 $ 0.00557
-3.05%
$ 529,605 $ 63,483
Feb 21, 2026 $ 0.00574
-2.40%
$ 545,500 $ 72,663
Feb 20, 2026 $ 0.00588
-1.32%
$ 556,489 $ 65,254
Feb 19, 2026 $ 0.00596
+12.08%
$ 565,054 $ 90,860
Feb 18, 2026 $ 0.00532
-2.64%
$ 505,365 $ 63,166
Feb 17, 2026 $ 0.00546
-6.21%
$ 517,463 $ 62,313
Feb 16, 2026 $ 0.00582
+7.97%
$ 553,452 $ 61,146
Feb 15, 2026 $ 0.00539
-6.36%
$ 513,417 $ 60,129
Feb 14, 2026 $ 0.00576
+2.95%
$ 547,414 $ 63,260
Feb 13, 2026 $ 0.0056
+5.42%
$ 531,739 $ 64,958
Feb 12, 2026 $ 0.00531
-2.26%
$ 504,421 $ 63,330
Feb 11, 2026 $ 0.00543
-2.99%
$ 514,422 $ 62,446
Feb 10, 2026 $ 0.0056
-2.39%
$ 531,977 $ 65,186
Feb 9, 2026 $ 0.00573
+4.84%
$ 543,506 $ 75,310
Feb 8, 2026 $ 0.00547
-4.34%
$ 519,841 $ 50,178
Feb 7, 2026 $ 0.00572
+0.86%
$ 543,723 $ 75,945
Feb 6, 2026 $ 0.00568
+19.11%
$ 538,783 $ 73,691
Feb 5, 2026 $ 0.00477
-20.74%
$ 452,900 $ 69,430
Feb 4, 2026 $ 0.00601
-7.18%
$ 571,399 $ 68,143
Feb 3, 2026 $ 0.00648
-2.98%
$ 615,575 $ 69,676
Feb 2, 2026 $ 0.00668
-3.38%
$ 634,493 $ 65,671
Feb 1, 2026 $ 0.00692
-0.40%
$ 657,486 $ 64,246
Jan 31, 2026 $ 0.00695
-13.59%
$ 660,156 $ 68,955
Jan 30, 2026 $ 0.00803
-2.25%
$ 763,201 $ 65,381
Jan 29, 2026 $ 0.00821
-4.25%
$ 779,996 $ 67,587
Jan 28, 2026 $ 0.00857
-1.37%
$ 814,605 $ 68,881
Jan 27, 2026 $ 0.00869
+3.32%
$ 825,949 $ 12,220
Jan 26, 2026 $ 0.00841
+1.98%
$ 799,375 $ 65,520
Jan 25, 2026 $ 0.00825
-12.06%
$ 783,825 $ 69,179
Jan 24, 2026 $ 0.00938
+2.42%
$ 890,976 $ 67,344
Jan 23, 2026 $ 0.00915
+1.65%
$ 870,695 $ 64,882
Jan 22, 2026 $ 0.00901
-2.45%
$ 856,603 $ 69,722
Jan 21, 2026 $ 0.00924
+7.38%
$ 877,727 $ 65,687
Jan 20, 2026 $ 0.0086
-3.65%
$ 818,159 $ 65,325
Jan 19, 2026 $ 0.00893
-3.98%
$ 848,389 $ 65,172
Jan 18, 2026 $ 0.0093
+0.28%
$ 883,576 $ 65,292
Jan 17, 2026 $ 0.00927
+0.48%
$ 881,092 $ 66,795
Jan 16, 2026 $ 0.00923
-0.93%
$ 878,429 $ 70,320
Jan 15, 2026 $ 0.00931
-2.10%
$ 883,529 $ 68,395
Jan 14, 2026 $ 0.00951
+2.28%
$ 903,674 $ 66,826
Jan 13, 2026 $ 0.0093
+8.08%
$ 884,309 $ 67,899
Jan 12, 2026 $ 0.00861
+1.19%
$ 816,760 $ 63,733
Jan 11, 2026 $ 0.0085
+3.27%
$ 808,252 $ 65,808