Optimus Historical Data

OPTIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00651
-2.61%
$ 651,000 $ 3,895
Jun 8, 4 AM $ 0.00668
-0.33%
$ 668,428 $ 3,905
Jun 8, 3 AM $ 0.00671
-0.58%
$ 670,661 $ 3,902
Jun 8, 2 AM $ 0.00675
-1.84%
$ 674,577 $ 3,616
Jun 8, 1 AM $ 0.00687
+0.00%
$ 687,213 $ 3,533
Jun 8, 12 AM $ 0.00687
+4.60%
$ 687,206 $ 3,537
Jun 7, 11 PM $ 0.00657
+0.00%
$ 657,000 $ 4,750
Jun 7, 10 PM $ 0.00657
+0.92%
$ 657,000 $ 4,757
Jun 7, 9 PM $ 0.00654
+0.00%
$ 653,945 $ 4,756
Jun 7, 8 PM $ 0.00654
+2.98%
$ 653,945 $ 4,756
Jun 7, 7 PM $ 0.00658
+0.00%
$ 657,953 $ 4,649
Jun 7, 6 PM $ 0.00658
+3.45%
$ 657,953 $ 4,649
Jun 7, 5 PM $ 0.00636
+0.32%
$ 636,000 $ 5,202
Jun 7, 4 PM $ 0.00634
-3.52%
$ 634,000 $ 5,182
Jun 7, 3 PM $ 0.00657
+3.32%
$ 657,098 $ 5,239
Jun 7, 2 PM $ 0.00636
-1.91%
$ 636,000 $ 5,787
Jun 7, 1 PM $ 0.00648
+3.41%
$ 648,394 $ 5,757
Jun 7, 12 PM $ 0.00627
-3.60%
$ 627,000 $ 6,754
Jun 7, 11 AM $ 0.0065
+2.43%
$ 650,414 $ 6,789
Jun 7, 10 AM $ 0.00635
+0.00%
$ 635,000 $ 5,923
Jun 7, 9 AM $ 0.00635
+0.00%
$ 635,000 $ 5,924
Jun 7, 8 AM $ 0.00635
+0.00%
$ 635,000 $ 5,924
Jun 7, 7 AM $ 0.00635
-0.48%
$ 635,000 $ 5,924
Jun 7, 6 AM $ 0.00638
+2.41%
$ 638,083 $ 5,994
Jun 7, 5 AM $ 0.00623
+3.67%
$ 623,058 $ 6,017
Jun 7, 4 AM $ 0.00601
-3.00%
$ 601,000 $ 5,789
Jun 7, 3 AM $ 0.0062
+1.00%
$ 619,588 $ 5,790
Jun 7, 2 AM $ 0.00613
+3.28%
$ 613,471 $ 5,892
Jun 7, 1 AM $ 0.00594
+1.71%
$ 594,000 $ 5,315
Jun 7, 12 AM $ 0.00584
-2.92%
$ 584,000 $ 5,316
Jun 6, 11 PM $ 0.00602
+6.10%
$ 601,560 $ 5,428
Jun 6, 10 PM $ 0.00567
+0.35%
$ 567,000 $ 14,006
Jun 6, 9 PM $ 0.00565
-1.49%
$ 565,000 $ 14,013
Jun 6, 8 PM $ 0.00574
+0.62%
$ 573,524 $ 14,679
Jun 6, 7 PM $ 0.0057
+0.00%
$ 570,000 $ 14,546
Jun 6, 6 PM $ 0.0057
-1.49%
$ 570,000 $ 14,730
Jun 6, 5 PM $ 0.00579
+0.39%
$ 578,616 $ 14,730
Jun 6, 4 PM $ 0.00576
-0.17%
$ 576,392 $ 14,671
Jun 6, 3 PM $ 0.00577
-0.62%
$ 577,387 $ 14,679
Jun 6, 2 PM $ 0.00581
-0.51%
$ 581,000 $ 12,669
Jun 6, 1 PM $ 0.00584
-0.24%
$ 584,000 $ 12,673
Jun 6, 12 PM $ 0.00585
-3.71%
$ 585,417 $ 12,675
Jun 6, 11 AM $ 0.00608
-0.75%
$ 608,000 $ 13,355
Jun 6, 10 AM $ 0.00613
-0.07%
$ 612,623 $ 13,527
Jun 6, 9 AM $ 0.00613
+0.33%
$ 613,045 $ 13,526
Jun 6, 8 AM $ 0.00611
+0.00%
$ 611,000 $ 20,986
Jun 6, 7 AM $ 0.00611
-2.06%
$ 611,000 $ 21,028
Jun 6, 6 AM $ 0.00624
+1.09%
$ 623,857 $ 21,475
Jun 6, 5 AM $ 0.00617
+1.50%
$ 617,150 $ 22,123
Jun 6, 4 AM $ 0.00608
-2.06%
$ 608,000 $ 23,284