Optimus Historical Data

OPTIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0081
+0.00%
$ 810,000 $ 5,685
Jul 25, 10 PM $ 0.0081
-0.24%
$ 810,000 $ 5,685
Jul 25, 9 PM $ 0.00812
+1.00%
$ 811,942 $ 5,685
Jul 25, 8 PM $ 0.00804
-0.14%
$ 803,904 $ 5,595
Jul 25, 7 PM $ 0.00805
-0.69%
$ 805,000 $ 5,288
Jul 25, 6 PM $ 0.00811
+0.57%
$ 810,626 $ 5,288
Jul 25, 5 PM $ 0.00806
-0.79%
$ 806,000 $ 6,026
Jul 25, 4 PM $ 0.00812
+0.79%
$ 812,392 $ 6,386
Jul 25, 3 PM $ 0.00806
+0.75%
$ 806,000 $ 3,698
Jul 25, 2 PM $ 0.008
-1.39%
$ 800,000 $ 10,137
Jul 25, 1 PM $ 0.00811
-2.81%
$ 811,280 $ 10,593
Jul 25, 12 PM $ 0.00835
+0.94%
$ 834,740 $ 7,907
Jul 25, 11 AM $ 0.00827
+0.00%
$ 827,000 $ 9,733
Jul 25, 10 AM $ 0.00827
+0.00%
$ 827,000 $ 9,748
Jul 25, 9 AM $ 0.00827
-0.79%
$ 827,000 $ 10,631
Jul 25, 8 AM $ 0.00834
-1.02%
$ 833,606 $ 11,105
Jul 25, 7 AM $ 0.00842
+1.34%
$ 842,168 $ 11,140
Jul 25, 6 AM $ 0.00831
+0.00%
$ 831,000 $ 10,397
Jul 25, 5 AM $ 0.00831
-1.20%
$ 831,000 $ 10,397
Jul 25, 4 AM $ 0.00841
+2.08%
$ 841,130 $ 10,397
Jul 25, 3 AM $ 0.00824
+0.00%
$ 824,000 $ 11,026
Jul 25, 2 AM $ 0.00824
+0.00%
$ 824,000 $ 11,532
Jul 25, 1 AM $ 0.00824
-0.48%
$ 824,000 $ 11,532
Jul 25, 12 AM $ 0.00828
+0.49%
$ 827,997 $ 11,541
Jul 24, 11 PM $ 0.00824
-0.41%
$ 824,000 $ 11,667
Jul 24, 10 PM $ 0.00827
+0.41%
$ 827,384 $ 11,702
Jul 24, 9 PM $ 0.00824
+0.00%
$ 824,000 $ 11,905
Jul 24, 8 PM $ 0.00824
+0.00%
$ 824,000 $ 11,905
Jul 24, 7 PM $ 0.00824
-0.49%
$ 824,000 $ 11,907
Jul 24, 6 PM $ 0.00828
+0.02%
$ 828,077 $ 11,957
Jul 24, 5 PM $ 0.00828
-0.28%
$ 827,922 $ 11,378
Jul 24, 4 PM $ 0.0083
-0.65%
$ 830,208 $ 10,642
Jul 24, 3 PM $ 0.00836
+0.31%
$ 835,647 $ 10,655
Jul 24, 2 PM $ 0.00827
-2.30%
$ 827,081 $ 7,073
Jul 24, 1 PM $ 0.00847
+0.78%
$ 846,564 $ 6,366
Jul 24, 12 PM $ 0.0084
-2.89%
$ 840,000 $ 6,004
Jul 24, 11 AM $ 0.00865
+2.34%
$ 865,000 $ 6,093
Jul 24, 10 AM $ 0.00845
+0.22%
$ 845,241 $ 6,080
Jul 24, 9 AM $ 0.00843
-2.24%
$ 843,413 $ 4,829
Jul 24, 8 AM $ 0.00856
-1.99%
$ 855,684 $ 3,187
Jul 24, 7 AM $ 0.00873
+0.46%
$ 873,025 $ 2,672
Jul 24, 6 AM $ 0.00869
+0.00%
$ 869,000 $ 2,068
Jul 24, 5 AM $ 0.00869
-0.06%
$ 869,000 $ 2,068
Jul 24, 4 AM $ 0.0087
+1.76%
$ 869,520 $ 2,068
Jul 24, 3 AM $ 0.00854
-0.51%
$ 854,465 $ 1,568
Jul 24, 2 AM $ 0.00859
+0.45%
$ 858,882 $ 905
Jul 24, 1 AM $ 0.00855
+0.94%
$ 855,000 $ 1,541
Jul 24, 12 AM $ 0.00847
+0.00%
$ 847,000 $ 1,532
Jul 23, 11 PM $ 0.00847
-2.03%
$ 847,000 $ 1,533
Jul 23, 10 PM $ 0.00865
+1.23%
$ 864,529 $ 1,499