Optimus Historical Data

OPTIMUS Page 2
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:23 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:22 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:21 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:20 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:19 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:18 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:17 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:16 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:15 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:14 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:13 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:12 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:11 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:10 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:09 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:08 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:07 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:06 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:05 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:04 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:03 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:02 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:01 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:00 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:59 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:58 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:57 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:56 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:55 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:54 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:53 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:52 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:51 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:50 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:49 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:48 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:47 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:46 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:45 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:44 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:43 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:42 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
10:41 AM $ 0.00843
+0.16%
$ 842,731 $ 17,362
10:40 AM $ 0.00841
+0.00%
$ 842,731 $ 17,362
10:39 AM $ 0.00841
+0.00%
$ 841,397 $ 17,362
10:38 AM $ 0.00841
+0.00%
$ 841,397 $ 17,362
10:37 AM $ 0.00841
+0.00%
$ 841,397 $ 17,373
10:36 AM $ 0.00841
+0.00%
$ 841,397 $ 17,373
10:35 AM $ 0.00841
+0.00%
$ 841,397 $ 17,373