Optimus Historical Data

OPTIMUS Page 2
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00872
+0.00%
$ 828,351 $ 194,598
10:06 AM $ 0.00872
+0.00%
$ 828,351 $ 194,638
10:05 AM $ 0.00872
+0.00%
$ 828,351 $ 194,726
10:04 AM $ 0.00872
+0.00%
$ 828,348 $ 194,763
10:03 AM $ 0.00872
+0.00%
$ 828,348 $ 194,807
10:02 AM $ 0.00872
+0.00%
$ 828,348 $ 194,807
10:01 AM $ 0.00872
+0.00%
$ 828,348 $ 194,858
10:00 AM $ 0.00872
-0.70%
$ 828,348 $ 146,487
9:59 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:58 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:57 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:56 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:55 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:54 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:53 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:52 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:51 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:50 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:49 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:48 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:47 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:46 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:45 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:44 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:43 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:42 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:41 AM $ 0.00878
+0.00%
$ 834,209 $ 146,487
9:40 AM $ 0.00878
+0.00%
$ 834,209 $ 194,347
9:39 AM $ 0.00874
+0.00%
$ 830,981 $ 194,347
9:38 AM $ 0.00874
+0.00%
$ 830,981 $ 194,368
9:37 AM $ 0.00874
+0.38%
$ 830,981 $ 194,134
9:36 AM $ 0.00871
-0.25%
$ 830,981 $ 194,041
9:35 AM $ 0.00873
+0.00%
$ 830,981 $ 194,041
9:34 AM $ 0.00873
+0.00%
$ 829,868 $ 194,115
9:33 AM $ 0.00873
+0.00%
$ 829,868 $ 194,149
9:32 AM $ 0.00872
+0.00%
$ 829,868 $ 194,149
9:31 AM $ 0.00872
+0.00%
$ 829,868 $ 196,180
9:30 AM $ 0.00872
+0.00%
$ 829,868 $ 196,258
9:29 AM $ 0.00872
+0.00%
$ 828,733 $ 196,287
9:28 AM $ 0.00872
+0.00%
$ 828,733 $ 196,316
9:27 AM $ 0.00872
-0.64%
$ 828,733 $ 196,295
9:26 AM $ 0.00878
+0.00%
$ 828,733 $ 196,295
9:25 AM $ 0.00878
+0.00%
$ 828,733 $ 196,336
9:24 AM $ 0.00878
+0.00%
$ 834,070 $ 196,412
9:23 AM $ 0.00878
+0.00%
$ 834,070 $ 196,459
9:22 AM $ 0.00878
+0.00%
$ 834,070 $ 196,459
9:21 AM $ 0.00878
+0.00%
$ 834,070 $ 196,459
9:20 AM $ 0.00878
+0.00%
$ 834,070 $ 196,558
9:19 AM $ 0.00878
+0.00%
$ 834,064 $ 196,611
9:18 AM $ 0.00878
+0.00%
$ 834,064 $ 196,631