Optimus Historical Data

OPTIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0242
-9.57%
$2.19 million $371,106
Sep 8 $0.0264
+30.85%
$2.54 million $389,022
Sep 1 $0.0206
-11.20%
$1.92 million $387,823
Aug 25 $0.0225
-14.52%
$2.2 million $364,378
Aug 18 $0.0261
-5.23%
$2.5 million $436,668
Aug 11 $0.0275
+2.56%
$2.62 million $588,583
Aug 4 $0.0281
+9.69%
$2.55 million $758,142
Jul 28 $0.0261
-31.36%
$2.43 million $1.01 million
Jul 21 $0.0378
+43.64%
$3.61 million $899,070
Jul 14 $0.0258
+24.19%
$2.5 million $870,275
Jul 7 $0.0212
+13.91%
$1.97 million $974,699
Jun 30 $0.0182
+4.52%
$1.77 million $402,998
Jun 23 $0.0172
+2.37%
$1.65 million $426,404
Jun 16 $0.0173
-20.57%
$1.6 million $700,305
Jun 9 $0.0212
-6.11%
$2.06 million $602,585
Jun 2 $0.0227
-2.97%
$2.15 million $622,976
May 26 $0.0234
-21.37%
$2.22 million $806,503
May 19 $0.0307
+20.78%
$2.82 million $408,904
May 12 $0.0244
-2.12%
$2.41 million $354,015
May 5 $0.0262
+40.23%
$2.37 million $175,377
Apr 28 $0.0187
-1.15%
$1.77 million $182,458
Apr 21 $0.0188
-8.87%
$1.79 million $297,539
Apr 14 $0.0216
+49.39%
$1.96 million $390,815
Apr 7 $0.0151
+18.71%
$1.37 million $184,790
Mar 31 $0.0154
-5.45%
$1.21 million $39,884
Mar 24 $0.0169
+0.67%
$1.55 million $69,170
Mar 17 $0.0169
+10.94%
$1.59 million $99,965
Mar 10 $0.017
-14.15%
$1.45 million $174,665
Mar 3 $0.0229
-14.68%
$1.89 million $52,707
Feb 24 $0.0268
-11.85%
$2.54 million $88,846
Feb 17 $0.0306
+10.93%
$2.89 million $62,371
Feb 10 $0.0288
+1.24%
$2.62 million $59,020
Feb 3 $0.0289
-9.72%
$2.7 million $127,779
Jan 27 $0.032
-25.95%
$3.04 million $190,560
Jan 20 $0.043
-19.45%
$4.11 million $314,530
Jan 13 $0.0574
-10.32%
$5.07 million $217,801
Jan 6 $0.0611
-15.25%
$6.08 million $533,965
Dec 30 $0.0727
+5.26%
$6.82 million $258,073
Dec 23 $0.0703
-3.77%
$6.56 million $324,372
Dec 16 $0.0761
-37.54%
$6.93 million $871,944
Dec 9 $0.12
+21.94%
$11.57 million $1.05 million
Dec 2 $0.0853
-20.41%
$9.34 million $701,719
Nov 25 $0.107
+33.14%
$10.19 million $868,942
Nov 18 $0.0804
-26.44%
$7.65 million $665,665
Nov 11 $0.0953
-12.52%
$10.33 million $919,176
Nov 4 $0.105
+54.37%
$10.89 million $628,167
Oct 28 $0.0678
-0.01%
$6.77 million $215,274
Oct 21 $0.0683
-13.67%
$6.77 million $246,232
Oct 14 $0.0791
-12.27%
$7.9 million $870,542
Oct 7 $0.0932
+71.66%
$9.01 million $2.78 million