Optimus Historical Data

OPTIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0187
-1.15%
$ 1.77 million $ 182,458
Apr 21 $ 0.0188
-8.87%
$ 1.79 million $ 297,539
Apr 14 $ 0.0216
+49.39%
$ 1.96 million $ 390,815
Apr 7 $ 0.0151
+18.71%
$ 1.37 million $ 184,790
Mar 31 $ 0.0154
-5.45%
$ 1.21 million $ 39,884
Mar 24 $ 0.0169
+0.67%
$ 1.55 million $ 69,170
Mar 17 $ 0.0169
+10.94%
$ 1.59 million $ 99,965
Mar 10 $ 0.017
-14.15%
$ 1.45 million $ 174,665
Mar 3 $ 0.0229
-14.68%
$ 1.89 million $ 52,707
Feb 24 $ 0.0268
-11.85%
$ 2.54 million $ 88,846
Feb 17 $ 0.0306
+10.93%
$ 2.89 million $ 62,371
Feb 10 $ 0.0288
+1.24%
$ 2.62 million $ 59,020
Feb 3 $ 0.0289
-9.72%
$ 2.7 million $ 127,779
Jan 27 $ 0.032
-25.95%
$ 3.04 million $ 190,560
Jan 20 $ 0.043
-19.45%
$ 4.11 million $ 314,530
Jan 13 $ 0.0574
-10.32%
$ 5.07 million $ 217,801
Jan 6 $ 0.0611
-15.25%
$ 6.08 million $ 533,965
Dec 30 $ 0.0727
+5.26%
$ 6.82 million $ 258,073
Dec 23 $ 0.0703
-3.77%
$ 6.56 million $ 324,372
Dec 16 $ 0.0761
-37.54%
$ 6.93 million $ 871,944
Dec 9 $ 0.12
+21.94%
$ 11.57 million $ 1.05 million
Dec 2 $ 0.0853
-20.41%
$ 9.34 million $ 701,719
Nov 25 $ 0.107
+33.14%
$ 10.19 million $ 868,942
Nov 18 $ 0.0804
-26.44%
$ 7.65 million $ 665,665
Nov 11 $ 0.0953
-12.52%
$ 10.33 million $ 919,176
Nov 4 $ 0.105
+54.37%
$ 10.89 million $ 628,167
Oct 28 $ 0.0678
-0.01%
$ 6.77 million $ 215,274
Oct 21 $ 0.0683
-13.67%
$ 6.77 million $ 246,232
Oct 14 $ 0.0791
-12.27%
$ 7.9 million $ 870,542
Oct 7 $ 0.0932
+71.66%
$ 9.01 million $ 2.78 million
Sep 30 $ 0.0539
-15.58%
$ 5.42 million $ 220,907
Sep 23 $ 0.0647
-3.18%
$ 6.37 million $ 436,663
Sep 16 $ 0.0675
+24.59%
$ 6.67 million $ 173,596
Sep 9 $ 0.0593
+31.54%
$ 5.41 million $ 182,399
Sep 2 $ 0.0447
-3.81%
$ 4.5 million $ 182,733
Aug 26 $ 0.0465
-31.28%
$ 4.64 million $ 330,600
Aug 19 $ 0.0705
+47.29%
$ 6.75 million $ 273,647
Aug 12 $ 0.047
-24.24%
$ 4.78 million $ 307,926
Aug 5 $ 0.0684
-13.26%
$ 6.2 million $ 658,481
Jul 29 $ 0.0789
-28.70%
$ 7.87 million $ 675,513
Jul 22 $ 0.119
-7.57%
$ 11.05 million $ 566,734
Jul 15 $ 0.129
-1.42%
$ 12.91 million $ 442,506
Jul 8 $ 0.128
-7.74%
$ 13.1 million $ 728,600
Jul 1 $ 0.143
-11.61%
$ 13.86 million $ 838,071
Jun 24 $ 0.155
-12.80%
$ 16.23 million $ 618,839
Jun 17 $ 0.183
-19.44%
$ 17.75 million $ 629,000
Jun 10 $ 0.215
-16.45%
$ 22.69 million $ 827,568
Jun 3 $ 0.269
-23.40%
$ 25.69 million $ 2.37 million
May 27 $ 0.351
+49.57%
$ 35.03 million $ 2.84 million
May 20 $ 0.229
-7.49%
$ 23.42 million $ 943,074