Coinranking
Optimus Historical Data
OPTIMUS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2023 | $0.147 | +12.98% | ||
| Oct 25, 2023 | $0.13 | +13.07% | ||
| Oct 24, 2023 | $0.115 | +11.68% | ||
| Oct 23, 2023 | $0.102 | +16.53% | ||
| Oct 22, 2023 | $0.0876 | +0.23% | ||
| Oct 21, 2023 | $0.0874 | -0.52% | ||
| Oct 20, 2023 | $0.0879 | +0.24% | ||
| Oct 19, 2023 | $0.0876 | -0.01% | ||
| Oct 18, 2023 | $0.0877 | -3.48% | ||
| Oct 17, 2023 | $0.0907 | -4.12% | ||
| Oct 16, 2023 | $0.0946 | +21.32% | ||
| Oct 15, 2023 | $0.078 | -12.67% | ||
| Oct 14, 2023 | $0.088 | +9.05% | ||
| Oct 13, 2023 | $0.0807 | -3.06% | ||
| Oct 12, 2023 | $0.0832 | -0.24% | ||
| Oct 11, 2023 | $0.0834 | +12.30% | ||
| Oct 10, 2023 | $0.0743 | -6.04% | ||
| Oct 9, 2023 | $0.0791 | -18.98% | ||
| Oct 8, 2023 | $0.0976 | +8.32% | ||
| Oct 7, 2023 | $0.0894 | +15.91% | ||
| Oct 6, 2023 | $0.077 | -6.46% | ||
| Oct 5, 2023 | $0.0825 | -14.52% | ||
| Oct 4, 2023 | $0.097 | +13.56% | ||
| Oct 3, 2023 | $0.0854 | -1.23% | ||
| Oct 2, 2023 | $0.0863 | -18.91% | ||
| Oct 1, 2023 | $0.107 | +25.69% | ||
| Sep 30, 2023 | $0.0848 | -11.12% | ||
| Sep 29, 2023 | $0.0957 | -17.94% | ||
| Sep 28, 2023 | $0.117 | +9.21% | ||
| Sep 27, 2023 | $0.107 | -8.80% | ||
| Sep 26, 2023 | $0.117 | -7.77% | ||
| Sep 25, 2023 | $0.127 | -7.24% | ||
| Sep 24, 2023 | $0.137 | +9.41% | ||
| Sep 23, 2023 | $0.125 | +2.33% | ||
| Sep 22, 2023 | $0.122 | -3.82% | ||
| Sep 21, 2023 | $0.127 | -14.85% | ||
| Sep 20, 2023 | $0.15 | +6.91% | ||
| Sep 19, 2023 | $0.14 | +16.11% | ||
| Sep 18, 2023 | $0.12 | -1.35% | ||
| Sep 17, 2023 | $0.122 | -2.13% | ||
| Sep 16, 2023 | $0.125 | -16.94% | ||
| Sep 15, 2023 | $0.15 | -2.14% | ||
| Sep 14, 2023 | $0.153 | +11.10% | ||
| Sep 13, 2023 | $0.14 | +7.99% | ||
| Sep 12, 2023 | $0.13 | +17.60% | ||
| Sep 11, 2023 | $0.111 | -12.07% | ||
| Sep 10, 2023 | $0.126 | -0.12% | ||
| Sep 9, 2023 | $0.126 | +18.52% | ||
| Sep 8, 2023 | $0.107 | -12.34% | ||
| Sep 7, 2023 | $0.122 | +1.88% | ||