Optimus Historical Data

OPTIMUS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.119
-4.63%
$11.93 million $421,819
Sep 5, 2023 $0.125
+9.61%
$12.51 million $1.15 million
Sep 4, 2023 $0.114
-5.44%
$11.4 million $1.1 million
Sep 3, 2023 $0.121
+6.11%
$12.06 million $1.04 million
Sep 2, 2023 $0.114
+4.78%
$11.36 million $856,377
Sep 1, 2023 $0.108
+7.66%
$10.82 million $956,552
Aug 31, 2023 $0.101
+1.20%
$10.05 million $224,221
Aug 30, 2023 $0.0994
-5.52%
$9.93 million $257,554
Aug 29, 2023 $0.105
+5.18%
$10.51 million $238,205
Aug 28, 2023 $0.1
-2.64%
$9.99 million $249,659
Aug 27, 2023 $0.103
+0.04%
$10.25 million $288,771
Aug 26, 2023 $0.103
-7.07%
$10.24 million $430,756
Aug 25, 2023 $0.11
-5.87%
$11.02 million $289,625
Aug 24, 2023 $0.117
-0.77%
$11.71 million $289,313
Aug 23, 2023 $0.118
+7.94%
$11.8 million $364,922
Aug 22, 2023 $0.109
-6.11%
$10.93 million $432,968
Aug 21, 2023 $0.117
-8.53%
$11.64 million $194,508
Aug 20, 2023 $0.127
+4.05%
$12.73 million $449,582
Aug 19, 2023 $0.122
+2.97%
$12.23 million $425,516
Aug 18, 2023 $0.119
+7.75%
$11.88 million $356,147
Aug 17, 2023 $0.11
-2.17%
$11.03 million $430,339
Aug 16, 2023 $0.113
-2.87%
$11.27 million $339,674
Aug 15, 2023 $0.116
-3.39%
$11.61 million $377,536
Aug 14, 2023 $0.12
+4.47%
$11.97 million $371,898
Aug 13, 2023 $0.115
-1.45%
$11.46 million $341,561
Aug 12, 2023 $0.117
+20.73%
$11.64 million $64,842
Aug 11, 2023 $0.0966
+4.41%
$9.64 million $365,356
Aug 9, 2023 $0.103
+9.19%
$10.26 million $161,737
Aug 8, 2023 $0.0941
-15.09%
$9.39 million $405,944
Aug 7, 2023 $0.111
+24.91%
$11.05 million $450,639
Aug 6, 2023 $0.0886
-1.46%
$8.85 million $193,962
Aug 5, 2023 $0.0899
-2.63%
$8.98 million $331,131
Aug 4, 2023 $0.0925
-0.19%
$9.24 million $204,038
Aug 3, 2023 $0.0929
-5.31%
$9.28 million $352,193
Aug 2, 2023 $0.0981
-8.92%
$9.8 million $228,739
Aug 1, 2023 $0.108
+10.48%
$10.75 million $479,116
Jul 31, 2023 $0.0975
+3.52%
$9.74 million $56,223
Jul 30, 2023 $0.0942
-0.72%
$9.41 million $244,247
Jul 29, 2023 $0.0949
+3.08%
$9.48 million $252,677
Jul 28, 2023 $0.0919
-12.10%
$9.18 million $446,341
Jul 27, 2023 $0.103
-1.35%
$10.33 million $196,965
Jul 26, 2023 $0.105
-5.13%
$10.47 million $306,677
Jul 25, 2023 $0.11
+1.74%
$11.01 million $244,120
Jul 24, 2023 $0.109
-11.55%
$10.85 million $259,438
Jul 23, 2023 $0.123
-4.79%
$12.26 million $279,731
Jul 22, 2023 $0.129
+2.02%
$12.87 million $301,597
Jul 21, 2023 $0.13
-0.49%
$13.01 million $256,998
Jul 20, 2023 $0.131
+18.13%
$13.13 million $172,954
Jul 19, 2023 $0.111
+1.82%
$11.08 million $269,834
Jul 18, 2023 $0.109
-2.93%
$10.88 million $185,945