Optimus Historical Data

OPTIMUS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.332
-7.37%
$33.17 million $896,658
Apr 7, 2023 $0.358
+2.76%
$35.79 million $1 million
Apr 6, 2023 $0.349
-4.50%
$34.9 million $1.12 million
Apr 5, 2023 $0.366
-4.20%
$36.53 million $1.28 million
Apr 4, 2023 $0.382
-4.11%
$38.14 million $1.79 million
Apr 3, 2023 $0.398
+4.19%
$39.79 million $1.88 million
Apr 2, 2023 $0.383
+2.81%
$38.24 million $1.49 million
Apr 1, 2023 $0.372
+8.20%
$37.19 million $1.24 million
Mar 31, 2023 $0.344
-9.79%
$34.39 million $1.55 million
Mar 30, 2023 $0.38
-2.23%
$37.93 million $1.8 million
Mar 29, 2023 $0.388
+17.03%
$38.73 million $2.13 million
Mar 28, 2023 $0.331
-3.20%
$33.09 million $1.4 million
Mar 27, 2023 $0.341
-5.63%
$34.09 million $1.66 million
Mar 26, 2023 $0.361
+5.11%
$36.09 million $1.36 million
Mar 25, 2023 $0.344
-0.66%
$34.35 million $1.08 million
Mar 24, 2023 $0.346
-12.44%
$34.55 million $1.66 million
Mar 23, 2023 $0.395
-11.94%
$39.45 million $1.66 million
Mar 22, 2023 $0.448
-16.33%
$44.81 million $2.67 million
Mar 21, 2023 $0.539
+49.21%
$53.86 million $2.52 million
Mar 20, 2023 $0.361
-9.68%
$36.1 million $1.05 million
Mar 19, 2023 $0.4
+10.49%
$40.02 million $1.12 million
Mar 18, 2023 $0.362
-17.65%
$36.2 million $1.15 million
Mar 17, 2023 $0.437
-5.01%
$43.71 million $2.17 million
Mar 16, 2023 $0.454
+26.90%
$45.42 million $1.55 million
Mar 15, 2023 $0.358
+16.90%
$35.82 million $1.58 million
Mar 14, 2023 $0.307
-17.00%
$30.64 million $1.45 million
Mar 13, 2023 $0.369
-7.41%
$36.9 million $1.78 million
Mar 12, 2023 $0.406
+45.00%
$40.54 million $1.34 million
Mar 11, 2023 $0.279
-30.71%
$27.93 million $1.42 million
Mar 10, 2023 $0.403
+6.71%
$40.32 million $2.07 million
Mar 9, 2023 $0.377
-8.84%
$37.65 million $2.44 million
Mar 8, 2023 $0.406
-7.48%
$40.58 million $2.55 million
Download