Optimus Historical Data

OPTIMUS Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.166
-1.17%
$16.6 million $1.07 million
May 27, 2023 $0.168
-0.90%
$16.82 million $1.06 million
May 26, 2023 $0.17
-14.39%
$16.97 million $1.05 million
May 25, 2023 $0.232
+32.67%
$23.17 million $245,733
May 24, 2023 $0.23
+40.20%
$22.92 million $231,242
May 23, 2023 $0.164
-10.20%
$16.43 million $317,479
May 22, 2023 $0.183
-9.08%
$18.29 million $588,058
May 21, 2023 $0.199
-0.60%
$19.84 million $836,309
May 20, 2023 $0.199
-11.11%
$19.91 million $1.16 million
May 19, 2023 $0.224
-14.45%
$22.37 million $1.54 million
May 18, 2023 $0.262
+3.75%
$26.14 million $1.26 million
May 17, 2023 $0.252
+16.39%
$25.15 million $1.03 million
May 16, 2023 $0.209
-8.78%
$20.91 million $267,588
May 15, 2023 $0.229
+7.58%
$22.9 million $630,427
May 14, 2023 $0.213
-2.88%
$21.27 million $552,279
May 13, 2023 $0.219
+1.27%
$21.87 million $1.14 million
May 12, 2023 $0.215
+19.98%
$21.5 million $451,418
May 11, 2023 $0.179
-25.03%
$17.84 million $1.12 million
May 10, 2023 $0.239
+54.89%
$23.9 million $1.87 million
May 9, 2023 $0.155
+4.30%
$15.46 million $1.2 million
May 8, 2023 $0.149
-20.54%
$14.87 million $1.48 million
May 7, 2023 $0.188
-5.42%
$18.74 million $1.55 million
May 6, 2023 $0.197
-2.48%
$19.67 million $2.66 million
May 5, 2023 $0.2
-13.34%
$19.99 million $1.71 million
May 4, 2023 $0.231
-7.92%
$23.1 million $1.62 million
May 3, 2023 $0.251
-12.67%
$25.05 million $2.66 million
May 2, 2023 $0.287
-7.35%
$28.67 million $1.76 million
May 1, 2023 $0.312
-7.97%
$31.21 million $1.91 million
Apr 30, 2023 $0.34
+6.69%
$33.95 million $2.14 million
Apr 29, 2023 $0.319
+1.10%
$31.83 million $1.77 million
Apr 28, 2023 $0.315
-3.73%
$31.49 million $1.39 million
Apr 27, 2023 $0.327
+0.72%
$32.71 million $1.33 million
Apr 26, 2023 $0.325
-6.57%
$32.45 million $2.23 million
Apr 25, 2023 $0.348
+2.28%
$34.71 million $1.69 million
Apr 24, 2023 $0.34
-3.81%
$33.93 million $2.39 million
Apr 23, 2023 $0.356
-7.87%
$35.52 million $1.49 million
Apr 22, 2023 $0.386
-8.27%
$38.57 million $1.42 million
Apr 21, 2023 $0.417
+5.85%
$41.67 million $1.95 million
Apr 20, 2023 $0.394
-2.95%
$39.34 million $2.78 million
Apr 19, 2023 $0.4
+1.16%
$39.94 million $3.67 million
Apr 18, 2023 $0.389
-9.72%
$38.85 million $1.99 million
Apr 17, 2023 $0.435
-9.92%
$43.44 million $2.13 million
Apr 16, 2023 $0.482
-4.65%
$48.16 million $1.81 million
Apr 15, 2023 $0.507
-3.97%
$50.64 million $1.57 million
Apr 14, 2023 $0.527
+0.27%
$52.68 million $2.96 million
Apr 13, 2023 $0.526
+20.05%
$52.53 million $3.42 million
Apr 12, 2023 $0.438
+2.29%
$43.77 million $2.26 million
Apr 11, 2023 $0.429
+30.35%
$42.82 million $1.14 million
Apr 10, 2023 $0.329
-4.12%
$32.86 million $1.06 million
Apr 9, 2023 $0.344
+3.38%
$34.32 million $907,130