Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0054
-3.78%
$513,108 $74,868
Apr 13, 2026 $0.00551
-5.86%
$533,266 $71,561
Apr 12, 2026 $0.00585
-5.14%
$556,091 $61,922
Apr 11, 2026 $0.00617
+2.71%
$587,839 $64,217
Apr 10, 2026 $0.00601
+0.17%
$570,756 $67,076
Apr 9, 2026 $0.006
-1.19%
$569,785 $65,693
Apr 8, 2026 $0.00608
-0.40%
$578,274 $66,659
Apr 7, 2026 $0.00611
+5.37%
$580,620 $68,625
Apr 6, 2026 $0.0058
-0.39%
$551,034 $56,475
Apr 5, 2026 $0.0058
+1.51%
$551,600 $65,265
Apr 4, 2026 $0.00572
+0.83%
$543,412 $62,125
Apr 3, 2026 $0.00567
+4.53%
$538,952 $62,150
Apr 2, 2026 $0.00543
-2.59%
$515,599 $62,870
Apr 1, 2026 $0.00557
+0.32%
$529,305 $65,802
Mar 31, 2026 $0.00555
+1.49%
$527,593 $65,922
Mar 30, 2026 $0.00547
-1.12%
$519,832 $67,697
Mar 29, 2026 $0.00553
+1.59%
$525,725 $63,197
Mar 28, 2026 $0.00545
+0.16%
$517,505 $67,554
Mar 27, 2026 $0.00544
-9.34%
$516,828 $66,104
Mar 26, 2026 $0.00601
-4.32%
$570,922 $67,182
Mar 25, 2026 $0.00628
+6.02%
$596,676 $69,454
Mar 24, 2026 $0.00592
+2.07%
$562,817 $98,036
Mar 23, 2026 $0.0058
+3.31%
$551,390 $65,441
Mar 22, 2026 $0.00562
-5.12%
$534,513 $64,592
Mar 21, 2026 $0.00592
+1.12%
$562,537 $60,270
Mar 20, 2026 $0.00584
+0.29%
$556,119 $62,584
Mar 19, 2026 $0.00582
-3.10%
$553,076 $69,152
Mar 18, 2026 $0.00601
-6.71%
$572,405 $63,648
Mar 17, 2026 $0.00644
-1.74%
$611,831 $63,600
Mar 16, 2026 $0.00655
+8.38%
$624,296 $61,800
Mar 15, 2026 $0.00605
+4.08%
$574,534 $63,232
Mar 14, 2026 $0.00581
-1.86%
$552,825 $61,554
Mar 13, 2026 $0.00592
+1.49%
$562,475 $60,562
Mar 12, 2026 $0.00583
-1.86%
$555,840 $66,956
Mar 11, 2026 $0.00594
+2.94%
$564,696 $72,817
Mar 10, 2026 $0.00577
-10.25%
$547,749 $65,700
Mar 9, 2026 $0.00643
+4.48%
$609,562 $63,217
Mar 8, 2026 $0.00616
-3.28%
$584,962 $66,322
Mar 7, 2026 $0.00636
+1.25%
$604,793 $64,812
Mar 6, 2026 $0.00629
-4.48%
$597,301 $61,661
Mar 5, 2026 $0.00658
-0.20%
$625,301 $66,288
Mar 4, 2026 $0.00659
+20.74%
$626,565 $61,420
Mar 3, 2026 $0.00546
-6.91%
$518,955 $65,045
Mar 2, 2026 $0.00587
+5.55%
$557,451 $62,470
Mar 1, 2026 $0.00556
-2.34%
$528,153 $60,122
Feb 28, 2026 $0.00569
-1.75%
$540,828 $62,658
Feb 27, 2026 $0.00579
-4.95%
$550,466 $62,062
Feb 26, 2026 $0.00608
-1.18%
$577,545 $62,405
Feb 25, 2026 $0.00616
-0.86%
$585,041 $87,243
Feb 24, 2026 $0.00621
+16.58%
$590,146 $67,732