Optimus Historical Data

OPTIMUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00533
-4.41%
$506,228 $62,139
Feb 22, 2026 $0.00557
-3.05%
$529,605 $63,483
Feb 21, 2026 $0.00574
-2.40%
$545,500 $72,663
Feb 20, 2026 $0.00588
-1.32%
$556,489 $65,254
Feb 19, 2026 $0.00596
+12.08%
$565,054 $90,860
Feb 18, 2026 $0.00532
-2.64%
$505,365 $63,166
Feb 17, 2026 $0.00546
-6.21%
$517,463 $62,313
Feb 16, 2026 $0.00582
+7.97%
$553,452 $61,146
Feb 15, 2026 $0.00539
-6.36%
$513,417 $60,129
Feb 14, 2026 $0.00576
+2.95%
$547,414 $63,260
Feb 13, 2026 $0.0056
+5.42%
$531,739 $64,958
Feb 12, 2026 $0.00531
-2.26%
$504,421 $63,330
Feb 11, 2026 $0.00543
-2.99%
$514,422 $62,446
Feb 10, 2026 $0.0056
-2.39%
$531,977 $65,186
Feb 9, 2026 $0.00573
+4.84%
$543,506 $75,310
Feb 8, 2026 $0.00547
-4.34%
$519,841 $50,178
Feb 7, 2026 $0.00572
+0.86%
$543,723 $75,945
Feb 6, 2026 $0.00568
+19.11%
$538,783 $73,691
Feb 5, 2026 $0.00477
-20.74%
$452,900 $69,430
Feb 4, 2026 $0.00601
-7.18%
$571,399 $68,143
Feb 3, 2026 $0.00648
-2.98%
$615,575 $69,676
Feb 2, 2026 $0.00668
-3.38%
$634,493 $65,671
Feb 1, 2026 $0.00692
-0.40%
$657,486 $64,246
Jan 31, 2026 $0.00695
-13.59%
$660,156 $68,955
Jan 30, 2026 $0.00803
-2.25%
$763,201 $65,381
Jan 29, 2026 $0.00821
-4.25%
$779,996 $67,587
Jan 28, 2026 $0.00857
-1.37%
$814,605 $68,881
Jan 27, 2026 $0.00869
+3.32%
$825,949 $12,220
Jan 26, 2026 $0.00841
+1.98%
$799,375 $65,520
Jan 25, 2026 $0.00825
-12.06%
$783,825 $69,179
Jan 24, 2026 $0.00938
+2.42%
$890,976 $67,344
Jan 23, 2026 $0.00915
+1.65%
$870,695 $64,882
Jan 22, 2026 $0.00901
-2.45%
$856,603 $69,722
Jan 21, 2026 $0.00924
+7.38%
$877,727 $65,687
Jan 20, 2026 $0.0086
-3.65%
$818,159 $65,325
Jan 19, 2026 $0.00893
-3.98%
$848,389 $65,172
Jan 18, 2026 $0.0093
+0.28%
$883,576 $65,292
Jan 17, 2026 $0.00927
+0.48%
$881,092 $66,795
Jan 16, 2026 $0.00923
-0.93%
$878,429 $70,320
Jan 15, 2026 $0.00931
-2.10%
$883,529 $68,395
Jan 14, 2026 $0.00951
+2.28%
$903,674 $66,826
Jan 13, 2026 $0.0093
+8.08%
$884,309 $67,899
Jan 12, 2026 $0.00861
+1.19%
$816,760 $63,733
Jan 11, 2026 $0.0085
+3.27%
$808,252 $65,808
Jan 10, 2026 $0.00824
-0.64%
$782,642 $62,814
Jan 9, 2026 $0.00829
+0.34%
$787,709 $64,421
Jan 8, 2026 $0.00826
-2.69%
$784,741 $70,880
Jan 7, 2026 $0.00847
-0.60%
$806,400 $64,097
Jan 6, 2026 $0.00853
-4.40%
$809,416 $73,308
Jan 5, 2026 $0.00892
+5.19%
$847,803 $67,140