Optimus Historical Data

OPTIMUS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0246
-4.82%
$2.34 million $174,788
Aug 4, 2025 $0.0258
+0.94%
$2.46 million $173,300
Aug 3, 2025 $0.0257
-0.74%
$2.43 million $143,553
Aug 2, 2025 $0.0261
-3.21%
$2.46 million $167,743
Aug 1, 2025 $0.0278
-14.05%
$2.56 million $178,150
Jul 31, 2025 $0.0324
-5.65%
$3.08 million $165,047
Jul 30, 2025 $0.0343
+1.98%
$3.26 million $177,184
Jul 29, 2025 $0.0337
+1.59%
$3.2 million $158,909
Jul 28, 2025 $0.0331
-12.84%
$3.15 million $162,288
Jul 27, 2025 $0.038
+0.42%
$3.61 million $192,205
Jul 26, 2025 $0.0378
+5.90%
$3.59 million $96,092
Jul 25, 2025 $0.0363
-4.43%
$3.45 million $100,482
Jul 24, 2025 $0.038
+10.96%
$3.61 million $112,152
Jul 23, 2025 $0.0343
+26.17%
$3.26 million $290,650
Jul 22, 2025 $0.0272
+0.02%
$2.58 million $149,808
Jul 21, 2025 $0.0272
+3.15%
$2.58 million $149,887
Jul 20, 2025 $0.0263
+2.14%
$2.5 million $150,845
Jul 19, 2025 $0.0258
+0.86%
$2.45 million $149,470
Jul 18, 2025 $0.0256
+0.45%
$2.43 million $142,943
Jul 17, 2025 $0.0254
+8.07%
$2.42 million $144,951
Jul 16, 2025 $0.0235
+9.28%
$2.24 million $153,243
Jul 15, 2025 $0.0215
+2.52%
$2.05 million $146,017
Jul 14, 2025 $0.021
+1.20%
$2 million $133,650
Jul 13, 2025 $0.0207
-2.06%
$1.97 million $153,371
Jul 12, 2025 $0.0212
-2.34%
$2.01 million $143,193
Jul 11, 2025 $0.0217
+2.05%
$2.06 million $269,376
Jul 10, 2025 $0.0185
+1.89%
$1.76 million $142,627
Jul 9, 2025 $0.0181
+3.11%
$1.72 million $131,869
Jul 8, 2025 $0.0176
+0.49%
$1.67 million $142,641
Jul 7, 2025 $0.0178
-4.01%
$1.7 million $144,993
Jul 6, 2025 $0.0186
+2.33%
$1.77 million $103,911
Jul 5, 2025 $0.0182
+2.79%
$1.73 million $80,689
Jul 4, 2025 $0.0177
-7.79%
$1.68 million $67,857
Jul 3, 2025 $0.0192
+2.30%
$1.82 million $61,053
Jul 2, 2025 $0.0187
+6.22%
$1.78 million $74,104
Jul 1, 2025 $0.0169
-5.50%
$1.68 million $59,793
Jun 30, 2025 $0.0179
+3.13%
$1.7 million $59,502
Jun 29, 2025 $0.0174
+1.40%
$1.65 million $60,528
Jun 28, 2025 $0.0172
-0.01%
$1.63 million $57,016
Jun 27, 2025 $0.0172
-3.10%
$1.63 million $69,717
Jun 26, 2025 $0.0177
-0.03%
$1.69 million $78,552
Jun 25, 2025 $0.0177
-8.62%
$1.69 million $68,338
Jun 24, 2025 $0.0194
+11.34%
$1.84 million $58,379
Jun 23, 2025 $0.0174
+3.82%
$1.66 million $94,402
Jun 22, 2025 $0.0168
-2.67%
$1.6 million $60,734
Jun 21, 2025 $0.0173
-15.83%
$1.64 million $93,180
Jun 20, 2025 $0.0205
-4.96%
$1.95 million $103,461
Jun 19, 2025 $0.0216
+3.28%
$2.05 million $171,935
Jun 18, 2025 $0.0209
+0.03%
$1.98 million $104,660
Jun 17, 2025 $0.0209
-3.01%
$1.99 million $104,145