Coinranking
Optimus Historical Data
OPTIMUS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $0.0196 | +1.20% | ||
| Sep 23, 2025 | $0.0194 | -0.18% | ||
| Sep 22, 2025 | $0.0195 | -15.04% | ||
| Sep 21, 2025 | $0.023 | -4.80% | ||
| Sep 20, 2025 | $0.0242 | +0.12% | ||
| Sep 19, 2025 | $0.0242 | -2.44% | ||
| Sep 18, 2025 | $0.025 | -0.91% | ||
| Sep 17, 2025 | $0.0252 | +0.27% | ||
| Sep 16, 2025 | $0.0249 | -5.26% | ||
| Sep 15, 2025 | $0.0266 | -0.61% | ||
| Sep 14, 2025 | $0.0261 | -1.26% | ||
| Sep 13, 2025 | $0.0264 | +3.18% | ||
| Sep 12, 2025 | $0.025 | +17.93% | ||
| Sep 11, 2025 | $0.0212 | +3.64% | ||
| Sep 10, 2025 | $0.0204 | +3.68% | ||
| Sep 9, 2025 | $0.0197 | -1.12% | ||
| Sep 8, 2025 | $0.02 | -1.08% | ||
| Sep 7, 2025 | $0.0202 | -1.92% | ||
| Sep 6, 2025 | $0.0206 | +0.43% | ||
| Sep 5, 2025 | $0.0205 | -6.35% | ||
| Sep 4, 2025 | $0.0219 | -4.84% | ||
| Sep 3, 2025 | $0.0223 | -0.78% | ||
| Sep 2, 2025 | $0.0226 | +0.44% | ||
| Sep 1, 2025 | $0.0225 | -2.95% | ||
| Aug 31, 2025 | $0.0232 | +2.91% | ||
| Aug 30, 2025 | $0.0225 | -0.79% | ||
| Aug 29, 2025 | $0.0227 | -1.61% | ||
| Aug 28, 2025 | $0.023 | -4.78% | ||
| Aug 27, 2025 | $0.0241 | -4.31% | ||
| Aug 26, 2025 | $0.0252 | +2.90% | ||
| Aug 25, 2025 | $0.0245 | -6.97% | ||
| Aug 24, 2025 | $0.0263 | +0.86% | ||
| Aug 23, 2025 | $0.0261 | -1.05% | ||
| Aug 22, 2025 | $0.027 | +9.72% | ||
| Aug 21, 2025 | $0.0241 | -0.85% | ||
| Aug 20, 2025 | $0.0243 | +2.73% | ||
| Aug 19, 2025 | $0.0236 | -4.83% | ||
| Aug 18, 2025 | $0.0248 | -10.10% | ||
| Aug 17, 2025 | $0.0275 | +2.47% | ||
| Aug 16, 2025 | $0.0269 | -0.24% | ||
| Aug 15, 2025 | $0.027 | -3.03% | ||
| Aug 14, 2025 | $0.0278 | -5.20% | ||
| Aug 13, 2025 | $0.0294 | +1.72% | ||
| Aug 12, 2025 | $0.0289 | +8.42% | ||
| Aug 11, 2025 | $0.0266 | -0.88% | ||
| Aug 10, 2025 | $0.0268 | -4.45% | ||
| Aug 9, 2025 | $0.0281 | +8.02% | ||
| Aug 8, 2025 | $0.026 | -0.64% | ||
| Aug 7, 2025 | $0.0262 | +7.40% | ||
| Aug 6, 2025 | $0.0244 | -0.94% | ||