MOB Historical Data
MOB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 10 AM | $ 0.309 | +0.00% | ||
| Aug 10, 7 AM | $ 0.308 | +0.00% | ||
| Aug 10, 4 AM | $ 0.307 | +0.00% | ||
| Aug 9, 11 PM | $ 0.309 | -0.13% | ||
| Aug 9, 2 PM | $ 0.309 | +0.07% | ||
| Aug 9, 1 PM | $ 0.308 | -0.01% | ||
| Aug 8, 10 PM | $ 0.308 | -0.06% | ||
| Aug 8, 8 PM | $ 0.309 | -0.04% | ||
| Aug 8, 5 PM | $ 0.309 | +0.00% | ||
| Aug 8, 2 PM | $ 0.309 | +0.38% | ||
| Aug 8, 1 PM | $ 0.308 | +0.04% | ||
| Aug 8, 11 AM | $ 0.307 | +0.00% | ||
| Aug 8, 10 AM | $ 0.307 | +0.03% | ||
| Aug 7, 5 PM | $ 0.307 | -0.08% | ||
| Aug 7, 12 PM | $ 0.308 | +0.33% | ||
| Aug 7, 11 AM | $ 0.307 | +0.02% | ||
| Aug 7, 10 AM | $ 0.306 | +0.00% | ||
| Aug 7, 9 AM | $ 0.306 | +0.27% | ||
| Aug 7, 8 AM | $ 0.305 | +0.01% | ||
| Aug 7, 7 AM | $ 0.305 | +0.00% | ||
| Aug 7, 5 AM | $ 0.305 | +0.00% | ||
| Aug 7, 4 AM | $ 0.305 | -0.13% | ||
| Aug 6, 11 PM | $ 0.305 | +0.00% | ||
| Aug 6, 7 PM | $ 0.306 | +0.00% | ||
| Aug 6, 6 PM | $ 0.306 | +0.00% | ||
| Aug 6, 3 PM | $ 0.307 | -0.16% | ||
| Aug 6, 1 PM | $ 0.306 | +0.00% | ||
| Aug 5, 11 PM | $ 0.306 | +0.00% | ||
| Aug 5, 10 PM | $ 0.307 | -0.17% | ||
| Aug 5, 9 PM | $ 0.307 | +0.00% | ||
| Aug 5, 6 PM | $ 0.307 | +0.06% | ||
| Aug 5, 5 PM | $ 0.307 | +0.18% | ||
| Aug 5, 4 PM | $ 0.306 | +0.08% | ||
| Aug 5, 3 PM | $ 0.305 | +0.00% | ||
| Aug 5, 1 PM | $ 0.305 | +0.00% | ||
| Aug 5, 12 PM | $ 0.306 | +0.00% | ||
| Aug 5, 9 AM | $ 0.305 | +0.00% | ||
| Aug 5, 7 AM | $ 0.306 | +0.00% | ||
| Aug 5, 3 AM | $ 0.306 | +0.00% | ||
| Aug 5, 2 AM | $ 0.306 | +0.00% | ||
| Aug 5, 1 AM | $ 0.306 | +0.14% | ||
| Aug 5, 12 AM | $ 0.306 | +0.16% | ||
| Aug 4, 11 PM | $ 0.307 | +0.13% | ||
| Aug 4, 7 PM | $ 0.306 | +0.00% | ||
| Aug 4, 6 PM | $ 0.306 | -0.15% | ||
| Aug 4, 3 PM | $ 0.305 | -0.07% | ||
| Aug 4, 2 PM | $ 0.305 | +0.00% | ||
| Aug 4, 10 AM | $ 0.304 | +0.00% | ||
| Aug 4, 4 AM | $ 0.305 | +0.17% | ||
| Aug 4, 12 AM | $ 0.303 | -0.03% | ||