MOB Historical Data

MOB Page 2
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.309
+0.00%
$ 213,210 $ 108
Aug 10, 7 AM $ 0.308
+0.00%
$ 212,276 $ 114
Aug 10, 4 AM $ 0.307
+0.00%
$ 211,928 $ 161
Aug 9, 11 PM $ 0.309
-0.13%
$ 212,808 $ 66
Aug 9, 2 PM $ 0.309
+0.07%
$ 212,945 $ 249
Aug 9, 1 PM $ 0.308
-0.01%
$ 212,725 $ 259
Aug 8, 10 PM $ 0.308
-0.06%
$ 212,668 $ 254
Aug 8, 8 PM $ 0.309
-0.04%
$ 212,844 $ 244
Aug 8, 5 PM $ 0.309
+0.00%
$ 212,989 $ 255
Aug 8, 2 PM $ 0.309
+0.38%
$ 213,122 $ 247
Aug 8, 1 PM $ 0.308
+0.04%
$ 212,186 $ 68
Aug 8, 11 AM $ 0.307
+0.00%
$ 211,952 $ 79
Aug 8, 10 AM $ 0.307
+0.03%
$ 211,877 $ 116
Aug 7, 5 PM $ 0.307
-0.08%
$ 211,455 $ 328
Aug 7, 12 PM $ 0.308
+0.33%
$ 212,425 $ 311
Aug 7, 11 AM $ 0.307
+0.02%
$ 211,521 $ 274
Aug 7, 10 AM $ 0.306
+0.00%
$ 211,020 $ 199
Aug 7, 9 AM $ 0.306
+0.27%
$ 211,228 $ 187
Aug 7, 8 AM $ 0.305
+0.01%
$ 210,261 $ 114
Aug 7, 7 AM $ 0.305
+0.00%
$ 210,355 $ 73
Aug 7, 5 AM $ 0.305
+0.00%
$ 210,445 $ 93
Aug 7, 4 AM $ 0.305
-0.13%
$ 210,592 $ 83
Aug 6, 11 PM $ 0.305
+0.00%
$ 210,528 $ 59
Aug 6, 7 PM $ 0.306
+0.00%
$ 211,087 $ 161
Aug 6, 6 PM $ 0.306
+0.00%
$ 211,161 $ 155
Aug 6, 3 PM $ 0.307
-0.16%
$ 211,563 $ 262
Aug 6, 1 PM $ 0.306
+0.00%
$ 210,732 $ 361
Aug 5, 11 PM $ 0.306
+0.00%
$ -- $ 686
Aug 5, 10 PM $ 0.307
-0.17%
$ 211,429 $ 676
Aug 5, 9 PM $ 0.307
+0.00%
$ 211,826 $ 649
Aug 5, 6 PM $ 0.307
+0.06%
$ 211,808 $ 637
Aug 5, 5 PM $ 0.307
+0.18%
$ 211,620 $ 602
Aug 5, 4 PM $ 0.306
+0.08%
$ 211,078 $ 504
Aug 5, 3 PM $ 0.305
+0.00%
$ 210,601 $ 462
Aug 5, 1 PM $ 0.305
+0.00%
$ 210,142 $ 460
Aug 5, 12 PM $ 0.306
+0.00%
$ 211,018 $ 440
Aug 5, 9 AM $ 0.305
+0.00%
$ 210,454 $ 321
Aug 5, 7 AM $ 0.306
+0.00%
$ 211,256 $ 156
Aug 5, 3 AM $ 0.306
+0.00%
$ 211,353 $ 373
Aug 5, 2 AM $ 0.306
+0.00%
$ 211,276 $ 363
Aug 5, 1 AM $ 0.306
+0.14%
$ 211,197 $ 343
Aug 5, 12 AM $ 0.306
+0.16%
$ 210,892 $ 315
Aug 4, 11 PM $ 0.307
+0.13%
$ 211,413 $ 269
Aug 4, 7 PM $ 0.306
+0.00%
$ 211,046 $ 233
Aug 4, 6 PM $ 0.306
-0.15%
$ 210,989 $ 203
Aug 4, 3 PM $ 0.305
-0.07%
$ 210,609 $ 189
Aug 4, 2 PM $ 0.305
+0.00%
$ 210,709 $ 323
Aug 4, 10 AM $ 0.304
+0.00%
$ 209,635 $ 449
Aug 4, 4 AM $ 0.305
+0.17%
$ 210,608 $ 602
Aug 4, 12 AM $ 0.303
-0.03%
$ 209,297 $ 609