MOB Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.504
-0.18%
$ 334,008 $ 1,478
Apr 29, 7 PM $ 0.504
+0.00%
$ 334,009 $ 1,576
Apr 29, 6 PM $ 0.506
+1.76%
$ 335,310 $ 1,552
Apr 29, 5 PM $ 0.508
-0.02%
$ 336,926 $ 1,397
Apr 29, 4 PM $ 0.508
+0.05%
$ 336,683 $ 1,382
Apr 29, 3 PM $ 0.509
-0.65%
$ 337,620 $ 1,446
Apr 29, 1 PM $ 0.513
-0.50%
$ 340,064 $ 1,370
Apr 29, 12 PM $ 0.518
+0.37%
$ 343,479 $ 1,349
Apr 29, 11 AM $ 0.518
+0.00%
$ 343,046 $ 1,338
Apr 29, 10 AM $ 0.517
+0.13%
$ 342,691 $ 1,331
Apr 29, 9 AM $ 0.515
+0.02%
$ 341,613 $ 689
Apr 29, 4 AM $ 0.514
+0.20%
$ 340,596 $ 1,270
Apr 29, 3 AM $ 0.512
-0.01%
$ 339,557 $ 1,195
Apr 28, 11 PM $ 0.511
+0.00%
$ 338,995 $ 1,153
Apr 28, 10 PM $ 0.511
+0.00%
$ 338,375 $ 1,024
Apr 28, 8 PM $ 0.512
+0.02%
$ 339,308 $ 1,021
Apr 28, 5 PM $ 0.511
+0.00%
$ 338,648 $ 1,021
Apr 28, 4 PM $ 0.512
+0.06%
$ 339,258 $ 1,164
Apr 28, 3 PM $ 0.511
-0.28%
$ 338,874 $ 1,225
Apr 28, 2 PM $ 0.513
-0.02%
$ 339,734 $ 1,268
Apr 28, 1 PM $ 0.515
+0.01%
$ 341,309 $ 1,231
Apr 28, 12 PM $ 0.515
-0.15%
$ 341,302 $ 1,161
Apr 28, 11 AM $ 0.516
-0.15%
$ 341,863 $ 1,169
Apr 28, 7 AM $ 0.517
-0.13%
$ 342,463 $ 1,063
Apr 28, 6 AM $ 0.517
+0.00%
$ 342,907 $ 878
Apr 28, 12 AM $ 0.519
+0.00%
$ 343,668 $ 1,796
Apr 27, 11 PM $ 0.518
+0.00%
$ 342,985 $ 1,796
Apr 27, 8 PM $ 0.519
+0.00%
$ 344,085 $ 1,763
Apr 27, 7 PM $ 0.52
-0.02%
$ 344,430 $ 1,894
Apr 27, 5 PM $ 0.521
+0.03%
$ 345,204 $ 1,856
Apr 27, 4 PM $ 0.521
+0.00%
$ 345,102 $ 1,836
Apr 27, 3 PM $ 0.521
-1.27%
$ 345,095 $ 1,786
Apr 27, 2 PM $ 0.526
+0.01%
$ 348,724 $ 1,693
Apr 27, 1 PM $ 0.526
+0.07%
$ 348,787 $ 2,596
Apr 27, 10 AM $ 0.528
+0.00%
$ 350,022 $ 2,365
Apr 27, 9 AM $ 0.528
-0.05%
$ 349,667 $ 2,359
Apr 27, 7 AM $ 0.528
+0.00%
$ 349,984 $ 2,349
Apr 27, 6 AM $ 0.529
-0.78%
$ 350,455 $ 2,342
Apr 27, 5 AM $ 0.533
-0.64%
$ 353,252 $ 2,108
Apr 27, 1 AM $ 0.538
+0.06%
$ 356,775 $ 1,982
Apr 27, 12 AM $ 0.538
+0.26%
$ 356,352 $ 1,926
Apr 26, 9 PM $ 0.534
-0.01%
$ 354,177 $ 1,587
Apr 26, 8 PM $ 0.535
+0.24%
$ 354,889 $ 1,539
Apr 26, 7 PM $ 0.536
-0.07%
$ 355,136 $ 1,448
Apr 26, 6 PM $ 0.535
+0.00%
$ 354,682 $ 1,414
Apr 26, 3 PM $ 0.535
+0.00%
$ 354,856 $ 1,583
Apr 26, 2 PM $ 0.535
+0.74%
$ 354,854 $ 1,601
Apr 26, 5 AM $ 0.534
+0.28%
$ 1.41 million $ 606
Apr 25, 4 PM $ 0.534
+0.00%
$ 1.41 million $ 838
Apr 25, 3 PM $ 0.535
+0.02%
$ 1.41 million $ 808