Society for AI Agents Fund Historical Data

1F916 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.000218
+0.00%
$-- $3,196
Aug 9, 9 AM $0.000244
+0.00%
$-- $4,204
Aug 9, 8 AM $0.000246
+63.52%
$-- $4,229
Aug 9, 4 AM $0.000211
+0.00%
$-- $1,666
Aug 8, 7 PM $0.000159
-0.03%
$-- $2,037
Aug 8, 2 PM $0.000177
+0.00%
$-- $1,431
Aug 8, 9 AM $0.000133
+0.00%
$-- $2,236
Aug 8, 12 AM $0.000183
-0.07%
$-- $3,148
Aug 7, 10 PM $0.000187
+0.00%
$-- $24,212
Aug 7, 9 PM $0.000283
+0.03%
$-- $51,482
Aug 7, 8 PM $0.000275
+0.00%
$-- $50,663
Aug 7, 6 PM $0.000278
+0.00%
$-- $50,859
Aug 7, 3 PM $0.00028
+0.00%
$-- $51,582
Aug 7, 1 PM $0.000284
+0.00%
$-- $51,698
Aug 7, 12 PM $0.000284
+0.00%
$-- $56,946
Aug 7, 11 AM $0.000381
+0.00%
$-- $55,578
Aug 7, 10 AM $0.000482
-0.02%
$-- $86,224
Aug 7, 9 AM $0.000482
+0.00%
$-- $86,139
Aug 7, 8 AM $0.00048
+0.23%
$-- $85,591
Aug 7, 7 AM $0.000479
+0.00%
$-- $55,104
Aug 7, 6 AM $0.000521
+0.16%
$-- $95,798
Aug 7, 5 AM $0.000537
+0.00%
$-- $95,732
Aug 7, 4 AM $0.000537
+2.64%
$-- $93,196
Aug 7, 3 AM $0.00045
+0.18%
$-- $79,732
Aug 7, 2 AM $0.000484
-31.34%
$-- $85,179
Aug 7, 1 AM $0.000703
+16.30%
$-- $122,649
Aug 7, 12 AM $0.000746
+63.08%
$-- $127,747
Aug 6, 11 PM $0.000308
-31.16%
$-- $38,300
Aug 6, 10 PM $0.000429
+21.94%
$-- $33,919
Download