Sora Historical Data

SORA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00316
+11.78%
$ 3.16 million $ 2.64 million
Dec 7, 2024 $ 0.00283
+4.08%
$ 2.83 million $ 2.3 million
Dec 6, 2024 $ 0.00272
-6.53%
$ 2.72 million $ 2.73 million
Dec 5, 2024 $ 0.00291
+26.25%
$ 2.91 million $ 3.24 million
Dec 4, 2024 $ 0.0023
+32.84%
$ 2.3 million $ 2.87 million
Dec 3, 2024 $ 0.00173
-5.26%
$ 1.73 million $ 2.69 million
Dec 2, 2024 $ 0.00183
-1.15%
$ 1.83 million $ 2.68 million
Dec 1, 2024 $ 0.00185
-1.94%
$ 1.85 million $ 2.02 million
Nov 30, 2024 $ 0.00189
+2.36%
$ 1.89 million $ 2.25 million
Nov 29, 2024 $ 0.00185
-3.45%
$ 1.85 million $ 2.06 million
Nov 28, 2024 $ 0.00191
-2.63%
$ 1.91 million $ 2.06 million
Nov 27, 2024 $ 0.00196
+27.88%
$ 1.96 million $ 1.88 million
Nov 26, 2024 $ 0.00154
-1.96%
$ 1.54 million $ 2.34 million
Nov 25, 2024 $ 0.00156
-5.07%
$ 1.56 million $ 2.27 million
Nov 24, 2024 $ 0.00166
-3.26%
$ 1.66 million $ 2.41 million
Nov 23, 2024 $ 0.00171
+0.10%
$ 1.71 million $ 2.22 million
Nov 22, 2024 $ 0.00171
-12.22%
$ 1.71 million $ 2.36 million
Nov 21, 2024 $ 0.00195
+2.65%
$ 1.95 million $ 2.28 million
Nov 20, 2024 $ 0.0019
-1.89%
$ 1.9 million $ 1.99 million
Nov 19, 2024 $ 0.00193
-3.58%
$ 1.93 million $ 1.75 million
Nov 18, 2024 $ 0.00201
-0.95%
$ 2.01 million $ 1.69 million
Nov 17, 2024 $ 0.00202
+1.67%
$ 2.02 million $ 1.77 million
Nov 16, 2024 $ 0.002
-7.95%
$ 2 million $ 2.07 million
Nov 15, 2024 $ 0.00217
+11.38%
$ 2.17 million $ 2.42 million
Nov 14, 2024 $ 0.00195
+22.34%
$ 1.95 million $ 2.68 million
Nov 13, 2024 $ 0.00159
+4.54%
$ 1.59 million $ 2.89 million
Nov 12, 2024 $ 0.00152
-7.06%
$ 1.52 million $ 2.42 million
Nov 11, 2024 $ 0.00164
+5.64%
$ 1.64 million $ 2.65 million
Nov 10, 2024 $ 0.00155
+13.90%
$ 1.55 million $ 1.92 million
Nov 9, 2024 $ 0.00136
+5.99%
$ 1.36 million $ 1.73 million
Nov 8, 2024 $ 0.00129
+1.56%
$ 1.29 million $ 1.4 million
Nov 7, 2024 $ 0.00126
-11.30%
$ 1.26 million $ 2.13 million
Nov 6, 2024 $ 0.00143
+10.98%
$ 1.43 million $ 1.74 million
Nov 5, 2024 $ 0.00128
+3.58%
$ 1.28 million $ 711,321
Nov 4, 2024 $ 0.00124
-2.78%
$ 1.24 million $ 803,020
Nov 3, 2024 $ 0.00128
-2.03%
$ 1.28 million $ 666,972
Nov 2, 2024 $ 0.0013
+0.03%
$ 1.3 million $ 751,462
Nov 1, 2024 $ 0.00131
-4.29%
$ 1.31 million $ 869,126
Oct 31, 2024 $ 0.00137
-5.39%
$ 1.37 million $ 772,829
Oct 30, 2024 $ 0.00145
+10.26%
$ 1.45 million $ 1.08 million
Oct 29, 2024 $ 0.00131
+2.13%
$ 1.31 million $ 791,611
Oct 28, 2024 $ 0.00128
-5.78%
$ 1.28 million $ 1.09 million
Oct 27, 2024 $ 0.00136
-1.50%
$ 1.36 million $ 848,668
Oct 26, 2024 $ 0.00138
+5.55%
$ 1.38 million $ 1.4 million
Oct 25, 2024 $ 0.00131
-8.64%
$ 1.31 million $ 1.31 million
Oct 24, 2024 $ 0.00143
+1.17%
$ 1.43 million $ 1.34 million
Oct 23, 2024 $ 0.00142
-3.05%
$ 1.42 million $ 1.1 million
Oct 22, 2024 $ 0.00146
-2.91%
$ 1.46 million $ 1.66 million
Oct 21, 2024 $ 0.00151
-9.92%
$ 1.51 million $ 1.8 million
Oct 20, 2024 $ 0.00167
+4.65%
$ 1.67 million $ 1.44 million