Sora Historical Data

SORA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0016
-5.86%
$ 1.6 million $ 1.11 million
Oct 18, 2024 $ 0.0017
+6.52%
$ 1.7 million $ 1.54 million
Oct 17, 2024 $ 0.00159
+6.76%
$ 1.59 million $ 1.36 million
Oct 16, 2024 $ 0.00149
+14.45%
$ 1.49 million $ 1.76 million
Oct 15, 2024 $ 0.0013
+0.22%
$ 1.3 million $ 1.83 million
Oct 14, 2024 $ 0.0013
+10.67%
$ 1.3 million $ 1.52 million
Oct 13, 2024 $ 0.00118
+0.55%
$ 1.18 million $ 669,462
Oct 12, 2024 $ 0.00117
-0.40%
$ 1.17 million $ 548,196
Oct 11, 2024 $ 0.00117
+8.43%
$ 1.17 million $ 1.23 million
Oct 10, 2024 $ 0.00108
-10.80%
$ 1.08 million $ 884,291
Oct 9, 2024 $ 0.00121
-1.60%
$ 1.21 million $ 1.05 million
Oct 8, 2024 $ 0.00123
+4.30%
$ 1.23 million $ 1.5 million
Oct 7, 2024 $ 0.00118
+3.92%
$ 1.18 million $ 1.5 million
Oct 6, 2024 $ 0.00114
+2.47%
$ 1.14 million $ 798,647
Oct 5, 2024 $ 0.00111
+0.95%
$ 1.11 million $ 881,295
Oct 4, 2024 $ 0.0011
+5.78%
$ 1.1 million $ 794,610
Oct 3, 2024 $ 0.00104
-7.47%
$ 1.04 million $ 773,219
Oct 2, 2024 $ 0.00115
+1.72%
$ 1.15 million $ 700,185
Oct 1, 2024 $ 0.00113
-6.39%
$ 1.13 million $ 1.03 million
Sep 30, 2024 $ 0.00121
-2.20%
$ 1.21 million $ 759,259
Sep 29, 2024 $ 0.00124
+0.67%
$ 1.24 million $ 623,940
Sep 28, 2024 $ 0.00123
+0.59%
$ 1.23 million $ 558,150
Sep 27, 2024 $ 0.00122
-5.87%
$ 1.22 million $ 968,371
Sep 26, 2024 $ 0.0013
-1.82%
$ 1.3 million $ 2.03 million
Sep 25, 2024 $ 0.00132
-3.90%
$ 1.32 million $ 2.11 million
Sep 24, 2024 $ 0.00138
+1.22%
$ 1.38 million $ 1.49 million
Sep 23, 2024 $ 0.00136
+1.21%
$ 1.36 million $ 1.83 million
Sep 22, 2024 $ 0.00135
-4.43%
$ 1.35 million $ 1.15 million
Sep 21, 2024 $ 0.00141
+0.12%
$ 1.41 million $ 878,892
Sep 20, 2024 $ 0.00141
-11.80%
$ 1.41 million $ 1.42 million
Sep 19, 2024 $ 0.00159
+4.29%
$ 1.59 million $ 1.6 million
Sep 18, 2024 $ 0.00153
+24.29%
$ 1.53 million $ 1.83 million
Sep 17, 2024 $ 0.00123
+8.35%
$ 1.23 million $ 1.7 million
Sep 16, 2024 $ 0.00113
+0.66%
$ 1.13 million $ 1.17 million
Sep 15, 2024 $ 0.00113
-9.84%
$ 1.13 million $ 1.36 million
Sep 14, 2024 $ 0.00125
-1.87%
$ 1.25 million $ 1.4 million
Sep 13, 2024 $ 0.00128
+10.23%
$ 1.28 million $ 1.44 million
Sep 12, 2024 $ 0.00117
+4.18%
$ 1.17 million $ 1.32 million
Sep 11, 2024 $ 0.00112
-1.64%
$ 1.12 million $ 1.32 million
Sep 10, 2024 $ 0.00114
+5.86%
$ 1.14 million $ 932,280
Sep 9, 2024 $ 0.00107
+1.78%
$ 1.07 million $ 791,274
Sep 8, 2024 $ 0.00106
+2.58%
$ 1.06 million $ 755,934
Sep 7, 2024 $ 0.00103
+0.99%
$ 1.03 million $ 1.18 million
Sep 6, 2024 $ 0.00102
-3.72%
$ 1.02 million $ 1.14 million
Sep 5, 2024 $ 0.00106
+0.67%
$ 1.06 million $ 1.66 million
Sep 4, 2024 $ 0.00105
+0.70%
$ 1.05 million $ 1.69 million
Sep 3, 2024 $ 0.00104
-8.65%
$ 1.04 million $ 5.08 million
Sep 2, 2024 $ 0.00114
+9.02%
$ 1.14 million $ 1.27 million
Sep 1, 2024 $ 0.00105
-1.65%
$ 1.05 million $ 1.53 million
Aug 31, 2024 $ 0.00106
-0.14%
$ 1.06 million $ 1.08 million