Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Historical Data

SORA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.0024
+2.35%
$2.4 million $2.56 million
Jun 26, 2024 $0.00234
-1.22%
$2.34 million $2.57 million
Jun 25, 2024 $0.00237
+0.97%
$2.37 million $2.78 million
Jun 24, 2024 $0.00235
-9.54%
$2.35 million $3.06 million
Jun 23, 2024 $0.0026
+3.70%
$2.6 million $1.98 million
Jun 22, 2024 $0.0025
-4.61%
$2.5 million $2.26 million
Jun 21, 2024 $0.00262
-3.81%
$2.62 million $2.17 million
Jun 20, 2024 $0.00273
-1.70%
$2.73 million $1.23 million
Jun 19, 2024 $0.00278
+6.71%
$2.78 million $2.14 million
Jun 18, 2024 $0.0026
-11.42%
$2.6 million $3.16 million
Jun 17, 2024 $0.00294
-9.71%
$2.94 million $1.85 million
Jun 16, 2024 $0.00325
+4.31%
$3.25 million $959,740
Jun 15, 2024 $0.00312
+4.98%
$3.12 million $1.03 million
Jun 14, 2024 $0.00297
-12.88%
$2.97 million $3.12 million
Jun 13, 2024 $0.00341
-7.45%
$3.41 million $3.31 million
Jun 12, 2024 $0.00368
+3.48%
$3.68 million $3.2 million
Jun 11, 2024 $0.00356
-1.87%
$3.56 million $2.51 million
Jun 10, 2024 $0.00363
-3.81%
$3.63 million $1.5 million
Jun 9, 2024 $0.00376
+5.08%
$3.76 million $1.49 million
Jun 8, 2024 $0.00358
-3.35%
$3.58 million $1.7 million
Jun 7, 2024 $0.00371
-3.11%
$3.71 million $2.14 million
Jun 6, 2024 $0.00383
-4.16%
$3.83 million $2.12 million
Jun 5, 2024 $0.00399
-0.02%
$3.99 million $2.3 million
Jun 4, 2024 $0.00399
+7.08%
$3.99 million $2.44 million
Jun 3, 2024 $0.00373
+3.86%
$3.73 million $2.41 million
Jun 2, 2024 $0.00359
-3.01%
$3.59 million $2.04 million
Jun 1, 2024 $0.0037
-5.58%
$3.7 million $2.18 million
May 31, 2024 $0.00392
-0.89%
$3.92 million $2.4 million
May 30, 2024 $0.00396
-2.66%
$3.96 million $2.2 million
May 29, 2024 $0.00407
-3.34%
$4.07 million $2.07 million
May 28, 2024 $0.00421
+2.92%
$4.21 million $2.62 million
May 27, 2024 $0.00409
+2.86%
$4.09 million $2.64 million
May 26, 2024 $0.00397
+1.42%
$3.97 million $2.16 million
May 25, 2024 $0.00392
-2.38%
$3.92 million $2.4 million
May 24, 2024 $0.00401
-2.43%
$4.01 million $3.27 million
May 23, 2024 $0.00411
-5.10%
$4.11 million $3.23 million
May 22, 2024 $0.00433
-4.22%
$4.33 million $2.72 million
May 21, 2024 $0.00452
+5.38%
$4.52 million $3.46 million
May 20, 2024 $0.00429
+3.37%
$4.29 million $3.27 million
May 19, 2024 $0.00415
-6.25%
$4.15 million $2.89 million
May 18, 2024 $0.00442
+4.50%
$4.42 million $2.53 million
May 17, 2024 $0.00423
-1.07%
$4.23 million $3.52 million
May 16, 2024 $0.00428
-10.54%
$4.28 million $3.76 million
May 15, 2024 $0.00477
+7.00%
$4.77 million $3.46 million
May 14, 2024 $0.00446
-10.87%
$4.46 million $3.69 million
May 13, 2024 $0.005
-11.10%
$5 million $3.8 million
May 12, 2024 $0.00562
+3.05%
$5.62 million $2.55 million
May 11, 2024 $0.00546
+4.06%
$5.46 million $3.75 million
May 10, 2024 $0.00525
+5.29%
$5.25 million $4.66 million
May 9, 2024 $0.00498
-5.16%
$4.98 million $3.92 million