Sora Historical Data

SORA Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00433
-4.22%
$ 4.33 million $ 2.72 million
May 21, 2024 $ 0.00452
+5.38%
$ 4.52 million $ 3.46 million
May 20, 2024 $ 0.00429
+3.37%
$ 4.29 million $ 3.27 million
May 19, 2024 $ 0.00415
-6.25%
$ 4.15 million $ 2.89 million
May 18, 2024 $ 0.00442
+4.50%
$ 4.42 million $ 2.53 million
May 17, 2024 $ 0.00423
-1.07%
$ 4.23 million $ 3.52 million
May 16, 2024 $ 0.00428
-10.54%
$ 4.28 million $ 3.76 million
May 15, 2024 $ 0.00477
+7.00%
$ 4.77 million $ 3.46 million
May 14, 2024 $ 0.00446
-10.87%
$ 4.46 million $ 3.69 million
May 13, 2024 $ 0.005
-11.10%
$ 5 million $ 3.8 million
May 12, 2024 $ 0.00562
+3.05%
$ 5.62 million $ 2.55 million
May 11, 2024 $ 0.00546
+4.06%
$ 5.46 million $ 3.75 million
May 10, 2024 $ 0.00525
+5.29%
$ 5.25 million $ 4.66 million
May 9, 2024 $ 0.00498
-5.16%
$ 4.98 million $ 3.92 million
May 8, 2024 $ 0.00525
-0.53%
$ 5.25 million $ 4.14 million
May 7, 2024 $ 0.00528
-6.71%
$ 5.28 million $ 4.32 million
May 6, 2024 $ 0.00566
+21.62%
$ 5.66 million $ 4.55 million
May 5, 2024 $ 0.00466
-5.05%
$ 4.66 million $ 3.67 million
May 4, 2024 $ 0.0049
+5.78%
$ 4.9 million $ 3.97 million
May 3, 2024 $ 0.00464
+3.16%
$ 4.64 million $ 4.53 million
May 2, 2024 $ 0.00449
+2.82%
$ 4.49 million $ 4.95 million
May 1, 2024 $ 0.00438
-1.15%
$ 4.37 million $ 5.29 million
Apr 30, 2024 $ 0.00443
-0.92%
$ 4.43 million $ 4.67 million
Apr 29, 2024 $ 0.00448
-8.37%
$ 4.48 million $ 4.48 million
Apr 28, 2024 $ 0.00488
+14.01%
$ 4.88 million $ 4.07 million
Apr 27, 2024 $ 0.00428
+9.54%
$ 4.28 million $ 3.83 million
Apr 26, 2024 $ 0.00391
-5.67%
$ 3.91 million $ 3.65 million
Apr 25, 2024 $ 0.00415
-1.30%
$ 4.15 million $ 3.92 million
Apr 24, 2024 $ 0.0042
-9.08%
$ 4.2 million $ 3.72 million
Apr 23, 2024 $ 0.00462
-8.74%
$ 4.62 million $ 3.95 million
Apr 22, 2024 $ 0.00506
+14.11%
$ 5.06 million $ 3.97 million
Apr 21, 2024 $ 0.00444
-6.88%
$ 4.44 million $ 3.34 million
Apr 20, 2024 $ 0.00476
+14.04%
$ 4.76 million $ 3.96 million
Apr 19, 2024 $ 0.00418
+1.47%
$ 4.18 million $ 5.76 million
Apr 18, 2024 $ 0.00412
+2.83%
$ 4.12 million $ 4.97 million
Apr 17, 2024 $ 0.004
+7.87%
$ 4 million $ 4.51 million
Apr 16, 2024 $ 0.00371
-2.54%
$ 3.71 million $ 5.38 million
Apr 15, 2024 $ 0.00381
-8.40%
$ 3.81 million $ 4.94 million
Apr 14, 2024 $ 0.00416
+8.33%
$ 4.16 million $ 5.98 million
Apr 13, 2024 $ 0.00384
-9.45%
$ 3.84 million $ 5.37 million
Apr 12, 2024 $ 0.00424
-13.01%
$ 4.24 million $ 3.89 million
Apr 11, 2024 $ 0.00487
+5.03%
$ 4.87 million $ 3.95 million
Apr 10, 2024 $ 0.00464
-3.59%
$ 4.64 million $ 3.69 million
Apr 9, 2024 $ 0.00481
-9.34%
$ 4.81 million $ 4.85 million
Apr 8, 2024 $ 0.00531
+15.20%
$ 5.31 million $ 4.53 million
Apr 7, 2024 $ 0.00461
-10.44%
$ 4.61 million $ 3.63 million
Apr 6, 2024 $ 0.00515
-1.20%
$ 5.15 million $ 3.84 million
Apr 5, 2024 $ 0.00521
-10.46%
$ 5.21 million $ 4.69 million
Apr 4, 2024 $ 0.00582
-0.30%
$ 5.82 million $ 4.95 million
Apr 3, 2024 $ 0.00583
-3.35%
$ 5.83 million $ 4.07 million