Sora Historical Data

SORA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00224
+3.17%
$ 2.24 million $ 1.8 million
Jul 10, 2024 $ 0.00217
-1.45%
$ 2.17 million $ 1.55 million
Jul 9, 2024 $ 0.00221
-4.83%
$ 2.21 million $ 1.6 million
Jul 8, 2024 $ 0.00232
+1.92%
$ 2.32 million $ 2.38 million
Jul 7, 2024 $ 0.00227
-2.61%
$ 2.27 million $ 1.97 million
Jul 6, 2024 $ 0.00233
+5.02%
$ 2.33 million $ 1.51 million
Jul 5, 2024 $ 0.00222
-5.00%
$ 2.22 million $ 2.45 million
Jul 4, 2024 $ 0.00234
-8.43%
$ 2.34 million $ 2.58 million
Jul 3, 2024 $ 0.00255
+0.01%
$ 2.55 million $ 2.34 million
Jul 2, 2024 $ 0.00255
-4.08%
$ 2.55 million $ 1.95 million
Jul 1, 2024 $ 0.00273
-3.84%
$ 2.66 million $ 2.56 million
Jun 30, 2024 $ 0.00284
-4.33%
$ 2.84 million $ 2.15 million
Jun 29, 2024 $ 0.00296
+7.03%
$ 2.96 million $ 2.5 million
Jun 28, 2024 $ 0.00277
+15.49%
$ 2.77 million $ 2.94 million
Jun 27, 2024 $ 0.0024
+2.35%
$ 2.4 million $ 2.56 million
Jun 26, 2024 $ 0.00234
-1.22%
$ 2.34 million $ 2.57 million
Jun 25, 2024 $ 0.00237
+0.97%
$ 2.37 million $ 2.78 million
Jun 24, 2024 $ 0.00235
-9.54%
$ 2.35 million $ 3.06 million
Jun 23, 2024 $ 0.0026
+3.70%
$ 2.6 million $ 1.98 million
Jun 22, 2024 $ 0.0025
-4.61%
$ 2.5 million $ 2.26 million
Jun 21, 2024 $ 0.00262
-3.81%
$ 2.62 million $ 2.17 million
Jun 20, 2024 $ 0.00273
-1.70%
$ 2.73 million $ 1.23 million
Jun 19, 2024 $ 0.00278
+6.71%
$ 2.78 million $ 2.14 million
Jun 18, 2024 $ 0.0026
-11.42%
$ 2.6 million $ 3.16 million
Jun 17, 2024 $ 0.00294
-9.71%
$ 2.94 million $ 1.85 million
Jun 16, 2024 $ 0.00325
+4.31%
$ 3.25 million $ 959,740
Jun 15, 2024 $ 0.00312
+4.98%
$ 3.12 million $ 1.03 million
Jun 14, 2024 $ 0.00297
-12.88%
$ 2.97 million $ 3.12 million
Jun 13, 2024 $ 0.00341
-7.45%
$ 3.41 million $ 3.31 million
Jun 12, 2024 $ 0.00368
+3.48%
$ 3.68 million $ 3.2 million
Jun 11, 2024 $ 0.00356
-1.87%
$ 3.56 million $ 2.51 million
Jun 10, 2024 $ 0.00363
-3.81%
$ 3.63 million $ 1.5 million
Jun 9, 2024 $ 0.00376
+5.08%
$ 3.76 million $ 1.49 million
Jun 8, 2024 $ 0.00358
-3.35%
$ 3.58 million $ 1.7 million
Jun 7, 2024 $ 0.00371
-3.11%
$ 3.71 million $ 2.14 million
Jun 6, 2024 $ 0.00383
-4.16%
$ 3.83 million $ 2.12 million
Jun 5, 2024 $ 0.00399
-0.02%
$ 3.99 million $ 2.3 million
Jun 4, 2024 $ 0.00399
+7.08%
$ 3.99 million $ 2.44 million
Jun 3, 2024 $ 0.00373
+3.86%
$ 3.73 million $ 2.41 million
Jun 2, 2024 $ 0.00359
-3.01%
$ 3.59 million $ 2.04 million
Jun 1, 2024 $ 0.0037
-5.58%
$ 3.7 million $ 2.18 million
May 31, 2024 $ 0.00392
-0.89%
$ 3.92 million $ 2.4 million
May 30, 2024 $ 0.00396
-2.66%
$ 3.96 million $ 2.2 million
May 29, 2024 $ 0.00407
-3.34%
$ 4.07 million $ 2.07 million
May 28, 2024 $ 0.00421
+2.92%
$ 4.21 million $ 2.62 million
May 27, 2024 $ 0.00409
+2.86%
$ 4.09 million $ 2.64 million
May 26, 2024 $ 0.00397
+1.42%
$ 3.97 million $ 2.16 million
May 25, 2024 $ 0.00392
-2.38%
$ 3.92 million $ 2.4 million
May 24, 2024 $ 0.00401
-2.43%
$ 4.01 million $ 3.27 million
May 23, 2024 $ 0.00411
-5.10%
$ 4.11 million $ 3.23 million