Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Historical Data

SORA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.0012
-4.42%
$1.2 million $1.96 million
Aug 15, 2024 $0.00126
-1.98%
$1.26 million $1.64 million
Aug 14, 2024 $0.00128
-4.97%
$1.28 million $1.84 million
Aug 13, 2024 $0.00135
+2.88%
$1.35 million $1.99 million
Aug 12, 2024 $0.00131
+2.55%
$1.31 million $2.16 million
Aug 11, 2024 $0.0013
-5.97%
$1.3 million $2.28 million
Aug 10, 2024 $0.00138
+11.99%
$1.38 million $1.81 million
Aug 9, 2024 $0.00124
-6.68%
$1.24 million $2.35 million
Aug 8, 2024 $0.00133
+20.29%
$1.33 million $2.16 million
Aug 7, 2024 $0.0011
-4.36%
$1.1 million $1.86 million
Aug 6, 2024 $0.00115
+4.04%
$1.15 million $2.9 million
Aug 5, 2024 $0.00111
-9.47%
$1.11 million $1.1 million
Aug 4, 2024 $0.00122
-8.58%
$1.22 million $1.53 million
Aug 3, 2024 $0.00134
-11.99%
$1.34 million $1.49 million
Aug 2, 2024 $0.00152
-8.23%
$1.52 million $1.24 million
Aug 1, 2024 $0.00166
-8.92%
$1.66 million $437,000
Jul 31, 2024 $0.00182
-1.07%
$1.82 million $964,025
Jul 30, 2024 $0.00184
-7.07%
$1.84 million $1.26 million
Jul 29, 2024 $0.00198
+1.27%
$1.98 million $425,299
Jul 28, 2024 $0.00195
-6.21%
$1.95 million $465,825
Jul 27, 2024 $0.00208
-5.44%
$2.08 million $470,682
Jul 26, 2024 $0.0022
+3.79%
$2.2 million $411,889
Jul 25, 2024 $0.00212
-4.70%
$2.12 million $2.16 million
Jul 24, 2024 $0.00223
-3.91%
$2.23 million $2.49 million
Jul 23, 2024 $0.00232
-0.29%
$2.32 million $2.96 million
Jul 22, 2024 $0.00232
-2.55%
$2.32 million $2.61 million
Jul 21, 2024 $0.00238
-2.97%
$2.38 million $2.05 million
Jul 20, 2024 $0.00246
-1.79%
$2.46 million $1.9 million
Jul 19, 2024 $0.0025
+2.82%
$2.5 million $2.67 million
Jul 18, 2024 $0.00243
+0.04%
$2.43 million $2.69 million
Jul 17, 2024 $0.00243
-1.21%
$2.43 million $2.55 million
Jul 16, 2024 $0.00246
+0.24%
$2.46 million $2.64 million
Jul 15, 2024 $0.00246
+8.31%
$2.46 million $1.96 million
Jul 14, 2024 $0.00227
+0.87%
$2.27 million $1.75 million
Jul 13, 2024 $0.00225
+0.24%
$2.25 million $1.88 million
Jul 12, 2024 $0.00224
+0.08%
$2.24 million $2.28 million
Jul 11, 2024 $0.00224
+3.17%
$2.24 million $1.8 million
Jul 10, 2024 $0.00217
-1.45%
$2.17 million $1.55 million
Jul 9, 2024 $0.00221
-4.83%
$2.21 million $1.6 million
Jul 8, 2024 $0.00232
+1.92%
$2.32 million $2.38 million
Jul 7, 2024 $0.00227
-2.61%
$2.27 million $1.97 million
Jul 6, 2024 $0.00233
+5.02%
$2.33 million $1.51 million
Jul 5, 2024 $0.00222
-5.00%
$2.22 million $2.45 million
Jul 4, 2024 $0.00234
-8.43%
$2.34 million $2.58 million
Jul 3, 2024 $0.00255
+0.01%
$2.55 million $2.34 million
Jul 2, 2024 $0.00255
-4.08%
$2.55 million $1.95 million
Jul 1, 2024 $0.00273
-3.84%
$2.66 million $2.56 million
Jun 30, 2024 $0.00284
-4.33%
$2.84 million $2.15 million
Jun 29, 2024 $0.00296
+7.03%
$2.96 million $2.5 million
Jun 28, 2024 $0.00277
+15.49%
$2.77 million $2.94 million