Sora Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.00027
+0.13%
$270,442 $16,011
Oct 23, 2025 $0.00027
+3.85%
$270,000 $14,095
Oct 22, 2025 $0.00025
-3.85%
$260,000 $6,611
Oct 21, 2025 $0.00026
-3.70%
$260,000 $6,629
Oct 20, 2025 $0.00027
-0.36%
$270,000 $6,420
Oct 19, 2025 $0.000271
+4.22%
$270,976 $11,143
Oct 18, 2025 $0.000261
+0.53%
$260,000 $11,002
Oct 17, 2025 $0.000261
-10.07%
$260,131 $11,090
Oct 16, 2025 $0.00029
-3.34%
$289,968 $9,637
Oct 15, 2025 $0.0003
-3.08%
$300,000 $7,905
Oct 14, 2025 $0.00031
-3.27%
$309,544 $7,873
Oct 13, 2025 $0.00032
+3.82%
$320,000 $7,966
Oct 12, 2025 $0.000308
+11.04%
$308,228 $36,608
Oct 11, 2025 $0.000278
-1.11%
$277,587 $33,457
Oct 10, 2025 $0.000281
-10.42%
$280,708 $8,278
Oct 9, 2025 $0.000318
-3.85%
$318,054 $16,629
Oct 8, 2025 $0.000331
+0.98%
$330,777 $16,246
Oct 7, 2025 $0.000322
-17.20%
$321,859 $15,653
Oct 6, 2025 $0.000389
+2.31%
$388,706 $10,688
Oct 5, 2025 $0.00038
+2.66%
$379,924 $9,730
Oct 4, 2025 $0.00037
-2.51%
$370,082 $9,874
Oct 3, 2025 $0.00038
-0.07%
$379,596 $10,870
Oct 2, 2025 $0.00038
+2.69%
$379,970 $10,238
Oct 1, 2025 $0.00037
+23.34%
$370,020 $9,004
Sep 30, 2025 $0.0003
-3.18%
$310,046 $7,813
Sep 29, 2025 $0.00031
+3.33%
$310,000 $7,965
Sep 28, 2025 $0.0003
+0.00%
$300,000 $7,618
Sep 27, 2025 $0.0003
+0.00%
$300,000 $7,883
Sep 26, 2025 $0.0003
+3.45%
$300,000 $7,605
Sep 25, 2025 $0.00029
-6.32%
$290,000 $7,569
Sep 24, 2025 $0.00031
+14.67%
$309,641 $12,397
Sep 23, 2025 $0.00027
-3.43%
$270,117 $7,620
Sep 22, 2025 $0.00028
-6.73%
$279,733 $7,534
Sep 21, 2025 $0.000291
-3.24%
$299,859 $8,149
Sep 20, 2025 $0.0003
-0.01%
$300,310 $7,741
Sep 19, 2025 $0.0003
-3.31%
$300,104 $7,691
Sep 18, 2025 $0.00031
+0.02%
$310,066 $8,426
Sep 17, 2025 $0.00031
+0.16%
$310,116 $8,849
Sep 16, 2025 $0.00031
-0.16%
$309,471 $8,606
Sep 15, 2025 $0.00031
-3.10%
$310,061 $8,543
Sep 14, 2025 $0.00032
-2.95%
$319,966 $8,557
Sep 13, 2025 $0.000329
-0.38%
$328,750 $9,290
Sep 12, 2025 $0.00033
+6.40%
$330,000 $8,393
Sep 11, 2025 $0.00031
+3.32%
$310,019 $7,813
Sep 10, 2025 $0.0003
+0.01%
$300,043 $7,628
Sep 9, 2025 $0.0003
-0.12%
$300,000 $7,675
Sep 8, 2025 $0.0003
-3.13%
$300,300 $8,793
Sep 7, 2025 $0.00031
+0.01%
$310,001 $8,302
Sep 6, 2025 $0.00031
-0.01%
$309,980 $7,853
Sep 5, 2025 $0.00031
+0.00%
$310,000 $7,981