Sora Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00037
-2.51%
$ 370,082 $ 9,874
Oct 3, 2025 $ 0.00038
-0.07%
$ 379,596 $ 10,870
Oct 2, 2025 $ 0.00038
+2.69%
$ 379,970 $ 10,238
Oct 1, 2025 $ 0.00037
+23.34%
$ 370,020 $ 9,004
Sep 30, 2025 $ 0.0003
-3.18%
$ 310,046 $ 7,813
Sep 29, 2025 $ 0.00031
+3.33%
$ 310,000 $ 7,965
Sep 28, 2025 $ 0.0003
+0.00%
$ 300,000 $ 7,618
Sep 27, 2025 $ 0.0003
+0.00%
$ 300,000 $ 7,883
Sep 26, 2025 $ 0.0003
+3.45%
$ 300,000 $ 7,605
Sep 25, 2025 $ 0.00029
-6.32%
$ 290,000 $ 7,569
Sep 24, 2025 $ 0.00031
+14.67%
$ 309,641 $ 12,397
Sep 23, 2025 $ 0.00027
-3.43%
$ 270,117 $ 7,620
Sep 22, 2025 $ 0.00028
-6.73%
$ 279,733 $ 7,534
Sep 21, 2025 $ 0.000291
-3.24%
$ 299,859 $ 8,149
Sep 20, 2025 $ 0.0003
-0.01%
$ 300,310 $ 7,741
Sep 19, 2025 $ 0.0003
-3.31%
$ 300,104 $ 7,691
Sep 18, 2025 $ 0.00031
+0.02%
$ 310,066 $ 8,426
Sep 17, 2025 $ 0.00031
+0.16%
$ 310,116 $ 8,849
Sep 16, 2025 $ 0.00031
-0.16%
$ 309,471 $ 8,606
Sep 15, 2025 $ 0.00031
-3.10%
$ 310,061 $ 8,543
Sep 14, 2025 $ 0.00032
-2.95%
$ 319,966 $ 8,557
Sep 13, 2025 $ 0.000329
-0.38%
$ 328,750 $ 9,290
Sep 12, 2025 $ 0.00033
+6.40%
$ 330,000 $ 8,393
Sep 11, 2025 $ 0.00031
+3.32%
$ 310,019 $ 7,813
Sep 10, 2025 $ 0.0003
+0.01%
$ 300,043 $ 7,628
Sep 9, 2025 $ 0.0003
-0.12%
$ 300,000 $ 7,675
Sep 8, 2025 $ 0.0003
-3.13%
$ 300,300 $ 8,793
Sep 7, 2025 $ 0.00031
+0.01%
$ 310,001 $ 8,302
Sep 6, 2025 $ 0.00031
-0.01%
$ 309,980 $ 7,853
Sep 5, 2025 $ 0.00031
+0.00%
$ 310,000 $ 7,981
Sep 4, 2025 $ 0.00031
-3.12%
$ 310,000 $ 7,739
Sep 3, 2025 $ 0.00032
+3.23%
$ 320,000 $ 8,492
Sep 2, 2025 $ 0.00031
+0.00%
$ 310,000 $ 7,821
Sep 1, 2025 $ 0.00031
-3.12%
$ 310,000 $ 8,258
Aug 31, 2025 $ 0.00033
+3.13%
$ 320,000 $ 8,434
Aug 30, 2025 $ 0.00032
+0.00%
$ 320,000 $ 8,321
Aug 29, 2025 $ 0.00032
-3.03%
$ 320,014 $ 8,538
Aug 28, 2025 $ 0.00033
+0.01%
$ 330,019 $ 8,227
Aug 27, 2025 $ 0.00033
-2.90%
$ 330,004 $ 8,574
Aug 26, 2025 $ 0.00034
+3.03%
$ 340,058 $ 9,058
Aug 25, 2025 $ 0.00033
-8.32%
$ 329,997 $ 9,001
Aug 24, 2025 $ 0.00036
-0.06%
$ 359,961 $ 9,553
Aug 23, 2025 $ 0.00036
-2.77%
$ 360,016 $ 10,324
Aug 22, 2025 $ 0.00037
+8.85%
$ 370,237 $ 10,136
Aug 21, 2025 $ 0.00034
-2.85%
$ 330,068 $ 8,826
Aug 20, 2025 $ 0.00035
+6.12%
$ 340,075 $ 9,116
Aug 19, 2025 $ 0.00033
-5.71%
$ 320,454 $ 9,173
Aug 18, 2025 $ 0.00035
-2.84%
$ 349,991 $ 9,257
Aug 17, 2025 $ 0.00037
+2.63%
$ 369,592 $ 9,800
Aug 16, 2025 $ 0.00036
-2.63%
$ 360,115 $ 9,512