Sora Historical Data

SORA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00037
-2.66%
$ 369,854 $ 10,328
Aug 14, 2025 $ 0.00038
-5.00%
$ 379,974 $ 10,469
Aug 13, 2025 $ 0.0004
+2.56%
$ 400,034 $ 10,440
Aug 12, 2025 $ 0.00039
+8.24%
$ 390,111 $ 10,189
Aug 11, 2025 $ 0.00036
-5.21%
$ 360,097 $ 10,771
Aug 10, 2025 $ 0.00038
+0.00%
$ 379,912 $ 10,166
Aug 9, 2025 $ 0.00038
+2.63%
$ 379,853 $ 11,722
Aug 8, 2025 $ 0.00037
+0.11%
$ 370,142 $ 8,771
Aug 7, 2025 $ 0.00037
+5.59%
$ 369,739 $ 10,176
Aug 6, 2025 $ 0.00035
-2.70%
$ 350,179 $ 9,357
Aug 5, 2025 $ 0.00036
+2.81%
$ 359,891 $ 9,352
Aug 4, 2025 $ 0.00035
+5.83%
$ 350,045 $ 8,862
Aug 3, 2025 $ 0.000349
-0.22%
$ 330,770 $ 9,569
Aug 2, 2025 $ 0.000359
-2.80%
$ 349,665 $ 9,768
Aug 1, 2025 $ 0.000379
-2.87%
$ 369,570 $ 10,430
Jul 31, 2025 $ 0.00039
+0.07%
$ 389,921 $ 10,357
Jul 30, 2025 $ 0.00039
+4.53%
$ 389,659 $ 10,165
Jul 29, 2025 $ 0.000373
-7.47%
$ 372,682 $ 13,254
Jul 28, 2025 $ 0.000403
+10.80%
$ 402,765 $ 14,530
Jul 27, 2025 $ 0.000363
+3.77%
$ 363,203 $ 10,459
Jul 26, 2025 $ 0.00035
-5.42%
$ 350,016 $ 9,211
Jul 25, 2025 $ 0.00037
-2.61%
$ 370,084 $ 9,988
Jul 24, 2025 $ 0.00038
+6.24%
$ 380,000 $ 9,816
Jul 23, 2025 $ 0.000359
-2.56%
$ 358,713 $ 67,120
Jul 22, 2025 $ 0.000369
-2.49%
$ 368,632 $ 65,091
Jul 21, 2025 $ 0.000378
+4.26%
$ 378,113 $ 63,742
Jul 20, 2025 $ 0.000363
+3.57%
$ 362,670 $ 63,280
Jul 19, 2025 $ 0.000349
+1.08%
$ 349,392 $ 65,467
Jul 18, 2025 $ 0.000346
+2.17%
$ 345,643 $ 63,116
Jul 17, 2025 $ 0.000338
+3.59%
$ 338,289 $ 74,029
Jul 16, 2025 $ 0.000325
+8.89%
$ 325,440 $ 63,186
Jul 15, 2025 $ 0.000298
+1.54%
$ 298,191 $ 61,375
Jul 14, 2025 $ 0.000294
+2.93%
$ 293,676 $ 64,543
Jul 13, 2025 $ 0.000286
-1.91%
$ 285,850 $ 62,899
Jul 12, 2025 $ 0.000292
-1.19%
$ 292,346 $ 63,803
Jul 11, 2025 $ 0.000296
-6.70%
$ 295,854 $ 63,306
Jul 10, 2025 $ 0.000312
-1.92%
$ 311,475 $ 67,056
Jul 9, 2025 $ 0.000318
+1.61%
$ 318,425 $ 68,960
Jul 8, 2025 $ 0.000289
-4.69%
$ 289,467 $ 65,278
Jul 7, 2025 $ 0.000304
-1.99%
$ 303,878 $ 65,239
Jul 6, 2025 $ 0.00031
+7.83%
$ 309,810 $ 65,770
Jul 5, 2025 $ 0.000288
+5.18%
$ 287,816 $ 66,616
Jul 4, 2025 $ 0.000272
-5.35%
$ 272,166 $ 65,418
Jul 3, 2025 $ 0.000288
-0.75%
$ 287,619 $ 65,645
Jul 2, 2025 $ 0.00029
+2.29%
$ 290,478 $ 68,608
Jul 1, 2025 $ 0.000285
-5.31%
$ 283,734 $ 65,233
Jun 30, 2025 $ 0.000301
-0.12%
$ 301,445 $ 66,309
Jun 29, 2025 $ 0.000301
-2.96%
$ 301,141 $ 66,351
Jun 28, 2025 $ 0.000312
+2.68%
$ 311,644 $ 64,749
Jun 27, 2025 $ 0.000304
-1.27%
$ 303,522 $ 64,241