Sora Historical Data

SORA Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000394
+8.28%
$ 394,465 $ 1.2 million
May 6, 2025 $ 0.000365
+2.51%
$ 365,328 $ 1.15 million
May 5, 2025 $ 0.000358
-5.55%
$ 358,286 $ 1.25 million
May 4, 2025 $ 0.000379
-1.61%
$ 379,355 $ 857,274
May 3, 2025 $ 0.000386
-3.62%
$ 386,477 $ 810,971
May 2, 2025 $ 0.000401
-1.31%
$ 400,618 $ 60,984
May 1, 2025 $ 0.000402
+2.82%
$ 402,047 $ 1.57 million
Apr 30, 2025 $ 0.000391
-4.41%
$ 391,076 $ 1.26 million
Apr 29, 2025 $ 0.000412
+0.74%
$ 411,813 $ 888,846
Apr 28, 2025 $ 0.000409
+5.65%
$ 408,794 $ 1.09 million
Apr 27, 2025 $ 0.000383
-2.91%
$ 383,394 $ 562,609
Apr 26, 2025 $ 0.000389
-0.04%
$ 388,821 $ 582,422
Apr 25, 2025 $ 0.000388
+13.14%
$ 387,991 $ 1.21 million
Apr 24, 2025 $ 0.000344
-5.62%
$ 343,930 $ 1.05 million
Apr 23, 2025 $ 0.000365
-3.67%
$ 364,607 $ 1.69 million
Apr 22, 2025 $ 0.000378
+11.48%
$ 378,497 $ 1.73 million
Apr 21, 2025 $ 0.000341
-5.01%
$ 340,807 $ 1.34 million
Apr 20, 2025 $ 0.000359
-3.88%
$ 358,672 $ 965,077
Apr 19, 2025 $ 0.000371
-4.44%
$ 370,552 $ 931,808
Apr 18, 2025 $ 0.000388
-0.36%
$ 387,604 $ 434,489
Apr 17, 2025 $ 0.000389
+2.64%
$ 389,018 $ 1.23 million
Apr 16, 2025 $ 0.000379
+9.46%
$ 378,707 $ 1.39 million
Apr 15, 2025 $ 0.000342
+1.70%
$ 342,025 $ 814,467
Apr 14, 2025 $ 0.000336
-5.12%
$ 336,483 $ 879,117
Apr 13, 2025 $ 0.000355
+7.05%
$ 355,258 $ 885,623
Apr 12, 2025 $ 0.000331
+7.95%
$ 330,879 $ 921,595
Apr 11, 2025 $ 0.000307
+6.39%
$ 306,520 $ 1.45 million
Apr 10, 2025 $ 0.000289
-10.87%
$ 288,864 $ 1.48 million
Apr 9, 2025 $ 0.000323
+8.27%
$ 323,488 $ 897,245
Apr 8, 2025 $ 0.000299
-6.11%
$ 298,776 $ 932,586
Apr 7, 2025 $ 0.000318
-0.16%
$ 318,229 $ 965,187
Apr 6, 2025 $ 0.000319
-14.47%
$ 318,817 $ 885,109
Apr 5, 2025 $ 0.000373
-3.98%
$ 372,756 $ 929,684
Apr 4, 2025 $ 0.000388
+2.01%
$ 388,136 $ 849,812
Apr 3, 2025 $ 0.00038
-1.09%
$ 380,488 $ 921,295
Apr 2, 2025 $ 0.000384
-4.11%
$ 384,157 $ 885,847
Apr 1, 2025 $ 0.0004
+6.32%
$ 399,606 $ 899,983
Mar 31, 2025 $ 0.000377
+0.04%
$ 377,472 $ 930,447
Mar 30, 2025 $ 0.000377
-4.62%
$ 377,328 $ 875,653
Mar 29, 2025 $ 0.000396
-8.64%
$ 395,620 $ 929,969
Mar 28, 2025 $ 0.000433
-3.40%
$ 433,032 $ 1.25 million
Mar 27, 2025 $ 0.000448
+3.59%
$ 448,266 $ 1.75 million
Mar 26, 2025 $ 0.000433
-3.00%
$ 432,714 $ 1.36 million
Mar 25, 2025 $ 0.000446
+7.78%
$ 446,083 $ 1.67 million
Mar 24, 2025 $ 0.000412
+3.00%
$ 412,087 $ 1.11 million
Mar 23, 2025 $ 0.000399
-4.81%
$ 399,009 $ 965,913
Mar 22, 2025 $ 0.000419
+0.07%
$ 419,162 $ 678,225
Mar 21, 2025 $ 0.000419
-4.65%
$ 418,844 $ 854,057
Mar 20, 2025 $ 0.000439
-0.41%
$ 439,264 $ 927,747
Mar 19, 2025 $ 0.000441
+5.38%
$ 441,078 $ 1.13 million