Sora Historical Data

SORA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000299
-6.11%
$298,776 $932,586
Apr 7, 2025 $0.000318
-0.16%
$318,229 $965,187
Apr 6, 2025 $0.000319
-14.47%
$318,817 $885,109
Apr 5, 2025 $0.000373
-3.98%
$372,756 $929,684
Apr 4, 2025 $0.000388
+2.01%
$388,136 $849,812
Apr 3, 2025 $0.00038
-1.09%
$380,488 $921,295
Apr 2, 2025 $0.000384
-4.11%
$384,157 $885,847
Apr 1, 2025 $0.0004
+6.32%
$399,606 $899,983
Mar 31, 2025 $0.000377
+0.04%
$377,472 $930,447
Mar 30, 2025 $0.000377
-4.62%
$377,328 $875,653
Mar 29, 2025 $0.000396
-8.64%
$395,620 $929,969
Mar 28, 2025 $0.000433
-3.40%
$433,032 $1.25 million
Mar 27, 2025 $0.000448
+3.59%
$448,266 $1.75 million
Mar 26, 2025 $0.000433
-3.00%
$432,714 $1.36 million
Mar 25, 2025 $0.000446
+7.78%
$446,083 $1.67 million
Mar 24, 2025 $0.000412
+3.00%
$412,087 $1.11 million
Mar 23, 2025 $0.000399
-4.81%
$399,009 $965,913
Mar 22, 2025 $0.000419
+0.07%
$419,162 $678,225
Mar 21, 2025 $0.000419
-4.65%
$418,844 $854,057
Mar 20, 2025 $0.000439
-0.41%
$439,264 $927,747
Mar 19, 2025 $0.000441
+5.38%
$441,078 $1.13 million
Mar 18, 2025 $0.000418
+0.34%
$418,365 $839,572
Mar 17, 2025 $0.000417
+2.34%
$416,955 $718,683
Mar 16, 2025 $0.000407
-1.13%
$407,432 $511,934
Mar 15, 2025 $0.000412
+0.35%
$412,126 $498,011
Mar 14, 2025 $0.000411
+2.16%
$410,990 $484,703
Mar 13, 2025 $0.000402
-2.32%
$402,163 $678,479
Mar 12, 2025 $0.000412
-0.45%
$411,726 $622,299
Mar 11, 2025 $0.000414
+2.88%
$413,514 $777,298
Mar 10, 2025 $0.000402
-11.13%
$401,959 $1.04 million
Mar 9, 2025 $0.000452
-8.52%
$452,291 $597,362
Mar 8, 2025 $0.000494
+3.07%
$494,411 $564,565
Mar 7, 2025 $0.00048
-3.29%
$479,666 $549,428
Mar 6, 2025 $0.000496
-1.65%
$496,135 $576,310
Mar 5, 2025 $0.000504
+2.50%
$504,401 $837,655
Mar 4, 2025 $0.000492
+2.30%
$492,086 $970,968
Mar 3, 2025 $0.000481
-15.66%
$481,034 $1.12 million
Mar 2, 2025 $0.00057
+14.33%
$570,220 $714,153
Mar 1, 2025 $0.000499
-1.94%
$499,248 $540,955
Feb 28, 2025 $0.000509
-4.94%
$509,144 $542,479
Feb 27, 2025 $0.000536
-3.23%
$535,614 $497,130
Feb 26, 2025 $0.000553
-6.79%
$553,490 $665,124
Feb 25, 2025 $0.000594
+0.48%
$593,827 $711,870
Feb 24, 2025 $0.000591
-8.72%
$590,930 $684,682
Feb 23, 2025 $0.000647
+3.26%
$647,361 $561,264
Feb 22, 2025 $0.000627
+2.19%
$626,904 $499,306
Feb 21, 2025 $0.000614
-11.68%
$613,556 $595,000
Feb 20, 2025 $0.000695
+1.60%
$694,665 $701,523
Feb 19, 2025 $0.000684
-0.52%
$683,727 $666,671
Feb 18, 2025 $0.000687
-3.51%
$687,307 $619,383