Newmont (Reality Tokenized) Historical Data

rNEM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 106.13
+0.00%
$ -- $ 976.53 million
Today, at 3 AM $ 106.21
+0.18%
$ -- $ 976.53 million
Today, at 2 AM $ 106.02
+0.17%
$ -- $ 976.52 million
Today, at 1 AM $ 105.84
-0.22%
$ -- $ 976.52 million
Today, at 12 AM $ 106.07
+0.35%
$ -- $ 976.52 million
Yesterday, at 11 PM $ 105.7
-0.20%
$ -- $ 976.52 million
Yesterday, at 10 PM $ 105.91
+0.03%
$ -- $ 976.44 million
Yesterday, at 9 PM $ 105.88
-0.03%
$ -- $ 976.06 million
Yesterday, at 8 PM $ 105.91
+0.11%
$ -- $ 968.39 million
Yesterday, at 7 PM $ 105.81
+0.29%
$ -- $ 724.03 million
Yesterday, at 6 PM $ 105.5
+0.22%
$ -- $ 609.9 million
Yesterday, at 5 PM $ 105.27
-0.16%
$ -- $ 548.6 million
Yesterday, at 4 PM $ 105.43
-0.52%
$ -- $ 494.2 million
Yesterday, at 3 PM $ 106.01
+0.32%
$ -- $ 415.03 million
Yesterday, at 2 PM $ 105.67
-0.80%
$ -- $ 322.8 million
Yesterday, at 1 PM $ 106.51
+0.79%
$ -- $ 178.74 million
Yesterday, at 12 PM $ 105.68
+0.09%
$ -- $ 12.33 million
Yesterday, at 11 AM $ 105.59
+0.05%
$ -- $ 9.21 million
Yesterday, at 10 AM $ 105.54
+0.00%
$ -- $ 5.8 million
Yesterday, at 9 AM $ 105.54
+0.55%
$ -- $ 5.53 million
Yesterday, at 8 AM $ 104.96
+0.76%
$ -- $ 5.01 million
Yesterday, at 7 AM $ 104.17
-0.36%
$ -- $ 4.44 million
Yesterday, at 6 AM $ 104.55
+0.39%
$ -- $ 3.65 million
Yesterday, at 5 AM $ 104.14
-0.11%
$ -- $ 3.46 million
Yesterday, at 4 AM $ 104.25
+0.13%
$ -- $ 2.87 million
Yesterday, at 3 AM $ 104.11
-0.05%
$ -- $ 2.25 million
Yesterday, at 2 AM $ 104.16
+0.32%
$ -- $ 1.7 million
Yesterday, at 1 AM $ 103.83
+0.10%
$ -- $ 1.26 million
Yesterday, at 12 AM $ 103.73
+3.08%
$ -- $ 584,371
Jun 14, 11 PM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 10 PM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 9 PM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 8 PM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 7 PM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 6 PM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 5 PM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 4 PM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 3 PM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 2 PM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 1 PM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 12 PM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 11 AM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 10 AM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 9 AM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 8 AM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 7 AM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 6 AM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 5 AM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 4 AM $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 14, 3 AM $ 100.63
+0.00%
$ -- $ 767.11 million
Download