Newmont (Reality Tokenized) Historical Data

rNEM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 93.84
-0.01%
$ -- $ 462.33 million
Jul 23, 2026 $ 94.04
-1.97%
$ -- $ 459.07 million
Jul 22, 2026 $ 95.93
+3.50%
$ -- $ 502.32 million
Jul 21, 2026 $ 92.69
+3.49%
$ -- $ 702.87 million
Jul 20, 2026 $ 89.55
-0.44%
$ -- $ 588.54 million
Jul 19, 2026 $ 89.85
+0.00%
$ -- $ 589.89 million
Jul 18, 2026 $ 89.85
+0.00%
$ -- $ 589.89 million
Jul 17, 2026 $ 89.85
-1.18%
$ -- $ 696.14 million
Jul 16, 2026 $ 90.92
-4.42%
$ -- $ 983.01 million
Jul 15, 2026 $ 95.12
+0.04%
$ -- $ 662.12 million
Jul 14, 2026 $ 95.08
+2.42%
$ -- $ 707.53 million
Jul 13, 2026 $ 92.83
-2.56%
$ -- $ 494.55 million
Jul 12, 2026 $ 95.27
+0.00%
$ -- $ 425.76 million
Jul 11, 2026 $ 95.27
+0.00%
$ -- $ 421.27 million
Jul 10, 2026 $ 95.27
+0.74%
$ -- $ 421.27 million
Jul 9, 2026 $ 94.57
+1.61%
$ -- $ 569.68 million
Jul 8, 2026 $ 93.07
-2.11%
$ -- $ 666.92 million
Jul 7, 2026 $ 95.08
-3.74%
$ -- $ 707.32 million
Jul 6, 2026 $ 98.77
+1.43%
$ 1 $ 624.42 million
Jul 5, 2026 $ 97.38
+0.00%
$ 1 $ 850.37 million
Jul 4, 2026 $ 97.38
+0.00%
$ 1 $ 850.37 million
Jul 3, 2026 $ 97.38
+0.00%
$ 1 $ 841.48 million
Jul 2, 2026 $ 97.38
+4.54%
$ 1 $ 841.46 million
Jul 1, 2026 $ 93.18
+0.12%
$ -- $ 788.09 million
Jun 30, 2026 $ 93.07
-1.62%
$ -- $ 829.02 million
Jun 29, 2026 $ 94.71
-1.94%
$ -- $ 737.6 million
Jun 28, 2026 $ 96.58
+0.00%
$ -- $ 1.08 billion
Jun 27, 2026 $ 96.58
+0.00%
$ -- $ 1.09 billion
Jun 26, 2026 $ 96.58
+0.98%
$ -- $ 1.09 billion
Jun 25, 2026 $ 95.64
+0.98%
$ -- $ 772.86 million
Jun 24, 2026 $ 94.71
-2.91%
$ -- $ 1.05 billion
Jun 23, 2026 $ 97.55
-3.71%
$ -- $ 773.29 million
Jun 22, 2026 $ 101.31
-2.65%
$ -- $ 841.03 million
Jun 21, 2026 $ 104.07
+0.00%
$ -- $ 49.75 million
Jun 20, 2026 $ 104.07
+0.00%
$ -- $ 49.75 million
Jun 19, 2026 $ 104.07
+0.00%
$ -- $ 2 billion
Jun 18, 2026 $ 104.07
-1.98%
$ -- $ 2 billion
Jun 17, 2026 $ 106.17
-2.03%
$ -- $ 1.29 billion
Jun 16, 2026 $ 108.37
+2.53%
$ -- $ 867.59 million
Jun 15, 2026 $ 105.7
+5.04%
$ -- $ 976.52 million
Jun 14, 2026 $ 100.63
+0.00%
$ -- $ 38.43 million
Jun 13, 2026 $ 100.63
+0.00%
$ -- $ 767.11 million
Jun 12, 2026 $ 100.63
+3.74%
$ -- $ 767.11 million
Download