Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woonkly Defi Historical Data

WDEFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.0000361
-0.85%
$-- $1
Mar 18, 2026 $0.0000382
+0.03%
$-- $12
Mar 13, 2026 $0.0000401
+0.00%
$-- $4
Mar 12, 2026 $0.0000399
+0.00%
$-- $3
Mar 9, 2026 $0.0000403
+5.89%
$-- $28
Mar 2, 2026 $0.0000393
+0.00%
$-- $45
Feb 11, 2026 $0.0000436
+0.00%
$411,960 $0
Feb 5, 2026 $0.0000475
+0.55%
$448,674 $64
Feb 4, 2026 $0.0000515
+0.00%
$486,352 $37
Jan 25, 2026 $0.0000682
+0.00%
$-- $0
Feb 8, 2022 $0.00528
-1.81%
$15.34 million $5,088
Feb 4, 2022 $0.00533
+0.35%
$15.51 million $115
Feb 3, 2022 $0.00527
-0.52%
$15.31 million $1
Feb 2, 2022 $0.00531
-2.73%
$15.45 million $60
Feb 1, 2022 $0.00547
-0.65%
$15.91 million $1,391
Jan 25, 2022 $0.00536
-3.91%
$15.59 million $1,677
Jan 22, 2022 $0.00623
-3.20%
$18.13 million $4,509
Jan 21, 2022 $0.00643
-3.08%
$18.69 million $4,869
Jan 20, 2022 $0.00747
+0.72%
$21.72 million $1,231
Jan 19, 2022 $0.00744
+3.58%
$21.62 million $1,609
Jan 14, 2022 $0.00793
+4.11%
$23.05 million $594
Jan 13, 2022 $0.00762
-2.83%
$22.14 million $212
Jan 12, 2022 $0.00783
+2.82%
$22.77 million $907
Jan 11, 2022 $0.00759
+3.71%
$22.06 million $476
Jan 10, 2022 $0.00729
-4.80%
$21.18 million $1,219
Jan 9, 2022 $0.00765
-0.45%
$22.23 million $118
Jan 8, 2022 $0.00753
-6.33%
$21.9 million $131
Jan 7, 2022 $0.00799
+5.89%
$23.22 million $4,271
Jan 6, 2022 $0.00817
+1.69%
$23.75 million $552
Jan 5, 2022 $0.00799
-8.50%
$23.24 million $780
Jan 4, 2022 $0.00877
-0.97%
$25.5 million $365
Jan 3, 2022 $0.00891
-6.21%
$25.9 million $387
Jan 2, 2022 $0.00951
-0.70%
$27.65 million $604
Jan 1, 2022 $0.00986
+1.26%
$28.65 million $104
Dec 31, 2021 $0.0099
+0.45%
$28.77 million $6,245
Dec 30, 2021 $0.00999
+6.95%
$29.03 million $2,341
Dec 29, 2021 $0.00935
-5.59%
$27.17 million $757
Dec 28, 2021 $0.00988
-6.99%
$28.73 million $5,948
Nov 17, 2021 $0.0118
-1.04%
$34.24 million $7,652
Nov 6, 2021 $0.0149
+1.48%
$43.3 million $14,648
Oct 24, 2021 $0.012
+0.00%
$34.87 million $4
Oct 22, 2021 $0.0126
+0.00%
$36.56 million $3,661
Oct 21, 2021 $0.0124
-3.79%
$36.14 million $8,280
Oct 20, 2021 $0.013
+0.00%
$37.78 million $8,063
Oct 15, 2021 $0.0135
+0.00%
$39.27 million $2,586
Oct 14, 2021 $0.0136
+0.00%
$39.62 million $3,893
Oct 9, 2021 $0.0138
-0.57%
$40.07 million $27,069
Oct 8, 2021 $0.0139
+13.60%
$40.3 million $79,852
Oct 7, 2021 $0.0122
-28.78%
$35.47 million $216,439
Oct 6, 2021 $0.0171
-11.53%
$49.73 million $684,484