Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woonkly Defi Historical Data

WDEFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2021 $0.017
+0.00%
$49.29 million $1.06 million
Oct 4, 2021 $0.0134
-0.19%
$38.82 million $350,207
Oct 3, 2021 $0.0132
+3.64%
$38.32 million $363,464
Oct 2, 2021 $0.0104
+7.03%
$30.34 million $481,528
Oct 1, 2021 $0.00974
+21.38%
$28.3 million $574,756
Sep 30, 2021 $0.00802
+8.25%
$23.31 million $303,029
Sep 28, 2021 $0.00586
+0.06%
$17.04 million $63,409
Sep 27, 2021 $0.00593
-0.74%
$17.25 million $52,570
Sep 26, 2021 $0.00602
+1.63%
$17.51 million $77,064
Sep 25, 2021 $0.00593
-0.90%
$17.23 million $42,242
Sep 23, 2021 $0.00576
-0.02%
$16.75 million $151,746
Sep 22, 2021 $0.00576
+13.94%
$16.76 million $166,572
Sep 21, 2021 $0.00509
-7.08%
$14.8 million $121,884
Sep 20, 2021 $0.00548
-11.04%
$15.93 million $358,763
Sep 19, 2021 $0.00616
-1.69%
$17.9 million $44,023
Sep 18, 2021 $0.00626
+0.22%
$18.21 million $72,556
Sep 17, 2021 $0.00625
-1.96%
$18.17 million $45,021
Sep 16, 2021 $0.00638
+4.56%
$18.54 million $75,957
Sep 15, 2021 $0.0061
+3.49%
$17.73 million $60,343
Sep 14, 2021 $0.00589
+3.86%
$17.13 million $48,144
Sep 13, 2021 $0.00567
-4.90%
$16.49 million $60,119
Sep 12, 2021 $0.00597
+2.24%
$17.34 million $54,773
Sep 11, 2021 $0.00583
+0.38%
$16.96 million $26,995
Sep 10, 2021 $0.00581
-5.28%
$16.9 million $92,278
Sep 9, 2021 $0.00614
+3.58%
$17.84 million $98,244
Sep 8, 2021 $0.00592
-6.01%
$17.22 million $149,252
Sep 7, 2021 $0.0063
-9.86%
$18.33 million $359,005
Sep 6, 2021 $0.00699
-1.48%
$20.33 million $65,826
Sep 5, 2021 $0.0071
-0.93%
$20.64 million $18,420
Sep 4, 2021 $0.00717
-6.19%
$20.83 million $65,217
Sep 3, 2021 $0.00764
-1.88%
$22.21 million $142,804
Sep 2, 2021 $0.00779
+0.84%
$22.63 million $144,962
Aug 30, 2021 $0.00734
+0.00%
$21.34 million $400,930
Aug 29, 2021 $0.00815
-5.09%
$23.69 million $180,838
Aug 28, 2021 $0.00775
+22.89%
$22.54 million $175,374
Aug 27, 2021 $0.00601
+13.28%
$17.47 million $195,297
Aug 26, 2021 $0.0049
+0.82%
$14.24 million $114,024
Aug 25, 2021 $0.00457
+4.31%
$13.3 million $92,161
Aug 24, 2021 $0.0044
-2.88%
$12.78 million $58,150
Aug 23, 2021 $0.00435
-0.46%
$12.65 million $90,300
Aug 22, 2021 $0.00409
-0.91%
$11.88 million $51,570
Aug 21, 2021 $0.00393
-0.60%
$11.43 million $62,170
Aug 20, 2021 $0.00387
+0.88%
$11.25 million $71,637
Aug 19, 2021 $0.00361
+1.97%
$10.49 million $50,468
Aug 18, 2021 $0.00338
+1.63%
$9.81 million $82,615
Aug 17, 2021 $0.00339
+0.00%
$9.86 million $44,492
Aug 16, 2021 $0.00341
+0.37%
$9.91 million $28,795
Aug 15, 2021 $0.00334
-1.03%
$9.71 million $19,533
Aug 14, 2021 $0.00331
+1.91%
$9.64 million $53,558
Aug 13, 2021 $0.00325
+5.05%
$9.44 million $43,655