Woonkly Defi Historical Data

WDEFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0139
+13.60%
$ 40.3 million $ 79,852
Oct 7, 2021 $ 0.0122
-28.78%
$ 35.47 million $ 216,439
Oct 6, 2021 $ 0.0171
-11.53%
$ 49.73 million $ 684,484
Oct 5, 2021 $ 0.017
+0.00%
$ 49.29 million $ 1.06 million
Oct 4, 2021 $ 0.0134
-0.19%
$ 38.82 million $ 350,207
Oct 3, 2021 $ 0.0132
+3.64%
$ 38.32 million $ 363,464
Oct 2, 2021 $ 0.0104
+7.03%
$ 30.34 million $ 481,528
Oct 1, 2021 $ 0.00974
+21.38%
$ 28.3 million $ 574,756
Sep 30, 2021 $ 0.00802
+8.25%
$ 23.31 million $ 303,029
Sep 28, 2021 $ 0.00586
+0.06%
$ 17.04 million $ 63,409
Sep 27, 2021 $ 0.00593
-0.74%
$ 17.25 million $ 52,570
Sep 26, 2021 $ 0.00602
+1.63%
$ 17.51 million $ 77,064
Sep 25, 2021 $ 0.00593
-0.90%
$ 17.23 million $ 42,242
Sep 23, 2021 $ 0.00576
-0.02%
$ 16.75 million $ 151,746
Sep 22, 2021 $ 0.00576
+13.94%
$ 16.76 million $ 166,572
Sep 21, 2021 $ 0.00509
-7.08%
$ 14.8 million $ 121,884
Sep 20, 2021 $ 0.00548
-11.04%
$ 15.93 million $ 358,763
Sep 19, 2021 $ 0.00616
-1.69%
$ 17.9 million $ 44,023
Sep 18, 2021 $ 0.00626
+0.22%
$ 18.21 million $ 72,556
Sep 17, 2021 $ 0.00625
-1.96%
$ 18.17 million $ 45,021
Sep 16, 2021 $ 0.00638
+4.56%
$ 18.54 million $ 75,957
Sep 15, 2021 $ 0.0061
+3.49%
$ 17.73 million $ 60,343
Sep 14, 2021 $ 0.00589
+3.86%
$ 17.13 million $ 48,144
Sep 13, 2021 $ 0.00567
-4.90%
$ 16.49 million $ 60,119
Sep 12, 2021 $ 0.00597
+2.24%
$ 17.34 million $ 54,773
Sep 11, 2021 $ 0.00583
+0.38%
$ 16.96 million $ 26,995
Sep 10, 2021 $ 0.00581
-5.28%
$ 16.9 million $ 92,278
Sep 9, 2021 $ 0.00614
+3.58%
$ 17.84 million $ 98,244
Sep 8, 2021 $ 0.00592
-6.01%
$ 17.22 million $ 149,252
Sep 7, 2021 $ 0.0063
-9.86%
$ 18.33 million $ 359,005
Sep 6, 2021 $ 0.00699
-1.48%
$ 20.33 million $ 65,826
Sep 5, 2021 $ 0.0071
-0.93%
$ 20.64 million $ 18,420
Sep 4, 2021 $ 0.00717
-6.19%
$ 20.83 million $ 65,217
Sep 3, 2021 $ 0.00764
-1.88%
$ 22.21 million $ 142,804
Sep 2, 2021 $ 0.00779
+0.84%
$ 22.63 million $ 144,962
Aug 30, 2021 $ 0.00734
+0.00%
$ 21.34 million $ 400,930
Aug 29, 2021 $ 0.00815
-5.09%
$ 23.69 million $ 180,838
Aug 28, 2021 $ 0.00775
+22.89%
$ 22.54 million $ 175,374
Aug 27, 2021 $ 0.00601
+13.28%
$ 17.47 million $ 195,297
Aug 26, 2021 $ 0.0049
+0.82%
$ 14.24 million $ 114,024
Aug 25, 2021 $ 0.00457
+4.31%
$ 13.3 million $ 92,161
Aug 24, 2021 $ 0.0044
-2.88%
$ 12.78 million $ 58,150
Aug 23, 2021 $ 0.00435
-0.46%
$ 12.65 million $ 90,300
Aug 22, 2021 $ 0.00409
-0.91%
$ 11.88 million $ 51,570
Aug 21, 2021 $ 0.00393
-0.60%
$ 11.43 million $ 62,170
Aug 20, 2021 $ 0.00387
+0.88%
$ 11.25 million $ 71,637
Aug 19, 2021 $ 0.00361
+1.97%
$ 10.49 million $ 50,468
Aug 18, 2021 $ 0.00338
+1.63%
$ 9.81 million $ 82,615
Aug 17, 2021 $ 0.00339
+0.00%
$ 9.86 million $ 44,492
Aug 16, 2021 $ 0.00341
+0.37%
$ 9.91 million $ 28,795