Woonkly Defi Historical Data

WDEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00747
+0.72%
$ 21.72 million $ 1,231
Jan 19, 2022 $ 0.00744
+3.58%
$ 21.62 million $ 1,609
Jan 14, 2022 $ 0.00793
+4.11%
$ 23.05 million $ 594
Jan 13, 2022 $ 0.00762
-2.83%
$ 22.14 million $ 212
Jan 12, 2022 $ 0.00783
+2.82%
$ 22.77 million $ 907
Jan 11, 2022 $ 0.00759
+3.71%
$ 22.06 million $ 476
Jan 10, 2022 $ 0.00729
-4.80%
$ 21.18 million $ 1,219
Jan 9, 2022 $ 0.00765
-0.45%
$ 22.23 million $ 118
Jan 8, 2022 $ 0.00753
-6.33%
$ 21.9 million $ 131
Jan 7, 2022 $ 0.00799
+5.89%
$ 23.22 million $ 4,271
Jan 6, 2022 $ 0.00817
+1.69%
$ 23.75 million $ 552
Jan 5, 2022 $ 0.00799
-8.50%
$ 23.24 million $ 780
Jan 4, 2022 $ 0.00877
-0.97%
$ 25.5 million $ 365
Jan 3, 2022 $ 0.00891
-6.21%
$ 25.9 million $ 387
Jan 2, 2022 $ 0.00951
-0.70%
$ 27.65 million $ 604
Jan 1, 2022 $ 0.00986
+1.26%
$ 28.65 million $ 104
Dec 31, 2021 $ 0.0099
+0.45%
$ 28.77 million $ 6,245
Dec 30, 2021 $ 0.00999
+6.95%
$ 29.03 million $ 2,341
Dec 29, 2021 $ 0.00935
-5.59%
$ 27.17 million $ 757
Dec 28, 2021 $ 0.00988
-6.99%
$ 28.73 million $ 5,948
Nov 17, 2021 $ 0.0118
-1.04%
$ 34.24 million $ 7,652
Nov 6, 2021 $ 0.0149
+1.48%
$ 43.3 million $ 14,648
Oct 24, 2021 $ 0.012
+0.00%
$ 34.87 million $ 4
Oct 22, 2021 $ 0.0126
+0.00%
$ 36.56 million $ 3,661
Oct 21, 2021 $ 0.0124
-3.79%
$ 36.14 million $ 8,280
Oct 20, 2021 $ 0.013
+0.00%
$ 37.78 million $ 8,063
Oct 15, 2021 $ 0.0135
+0.00%
$ 39.27 million $ 2,586
Oct 14, 2021 $ 0.0136
+0.00%
$ 39.62 million $ 3,893
Oct 9, 2021 $ 0.0138
-0.57%
$ 40.07 million $ 27,069
Oct 8, 2021 $ 0.0139
+13.60%
$ 40.3 million $ 79,852
Oct 7, 2021 $ 0.0122
-28.78%
$ 35.47 million $ 216,439
Oct 6, 2021 $ 0.0171
-11.53%
$ 49.73 million $ 684,484
Oct 5, 2021 $ 0.017
+0.00%
$ 49.29 million $ 1.06 million
Oct 4, 2021 $ 0.0134
-0.19%
$ 38.82 million $ 350,207
Oct 3, 2021 $ 0.0132
+3.64%
$ 38.32 million $ 363,464
Oct 2, 2021 $ 0.0104
+7.03%
$ 30.34 million $ 481,528
Oct 1, 2021 $ 0.00974
+21.38%
$ 28.3 million $ 574,756
Sep 30, 2021 $ 0.00802
+8.25%
$ 23.31 million $ 303,029
Sep 28, 2021 $ 0.00586
+0.06%
$ 17.04 million $ 63,409
Sep 27, 2021 $ 0.00593
-0.74%
$ 17.25 million $ 52,570
Sep 26, 2021 $ 0.00602
+1.63%
$ 17.51 million $ 77,064
Sep 25, 2021 $ 0.00593
-0.90%
$ 17.23 million $ 42,242
Sep 23, 2021 $ 0.00576
-0.02%
$ 16.75 million $ 151,746
Sep 22, 2021 $ 0.00576
+13.94%
$ 16.76 million $ 166,572
Sep 21, 2021 $ 0.00509
-7.08%
$ 14.8 million $ 121,884
Sep 20, 2021 $ 0.00548
-11.04%
$ 15.93 million $ 358,763
Sep 19, 2021 $ 0.00616
-1.69%
$ 17.9 million $ 44,023
Sep 18, 2021 $ 0.00626
+0.22%
$ 18.21 million $ 72,556
Sep 17, 2021 $ 0.00625
-1.96%
$ 18.17 million $ 45,021
Sep 16, 2021 $ 0.00638
+4.56%
$ 18.54 million $ 75,957