YoloCash Historical Data

YLC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.000319
-0.05%
$9,405 $23,593
Sep 22, 2022 $0.000318
+6.05%
$9,395 $21,798
Sep 21, 2022 $0.0003
-5.30%
$-- $29,099
Sep 20, 2022 $0.000318
+0.15%
$9,370 $25,937
Sep 19, 2022 $0.000317
-1.38%
$9,347 $35,811
Sep 18, 2022 $0.000334
-5.21%
$9,847 $21,512
Sep 17, 2022 $0.000353
+2.56%
$10,404 $23,705
Sep 16, 2022 $0.000344
-2.83%
$10,141 $26,419
Sep 15, 2022 $0.000353
-10.39%
$10,419 $25,640
Sep 14, 2022 $0.000393
+4.27%
$11,591 $35,323
Sep 13, 2022 $0.000378
-8.12%
$11,143 $39,668
Sep 12, 2022 $0.000412
+1.79%
$12,145 $28,050
Sep 11, 2022 $0.000405
-12.45%
$11,946 $34,853
Sep 10, 2022 $0.000463
+17.10%
$13,645 $33,778
Sep 9, 2022 $0.000395
-6.91%
$11,663 $31,334
Sep 8, 2022 $0.000425
+13.29%
$12,550 $18,758
Sep 7, 2022 $0.000375
+0.16%
$11,067 $36,104
Sep 6, 2022 $0.000375
-7.27%
$11,061 $39,183
Sep 5, 2022 $0.000404
-1.68%
$11,917 $33,133
Sep 4, 2022 $0.00041
+14.64%
$12,100 $33,351
Sep 3, 2022 $0.000358
-12.40%
$10,562 $31,311
Sep 2, 2022 $0.00041
-0.37%
$12,101 $30,019
Sep 1, 2022 $0.000412
+10.52%
$12,159 $24,544
Aug 31, 2022 $0.000373
+6.21%
$11,003 $25,550
Aug 30, 2022 $0.00035
-12.84%
$10,332 $28,230
Aug 29, 2022 $0.000404
+8.47%
$11,909 $29,743
Aug 28, 2022 $0.000372
-4.02%
$10,976 $24,668
Aug 27, 2022 $0.000388
+3.01%
$11,442 $23,385
Aug 26, 2022 $0.000377
-3.32%
$11,113 $25,176
Aug 25, 2022 $0.00039
-9.52%
$11,513 $31,819
Aug 24, 2022 $0.000431
+3.76%
$12,713 $37,639
Aug 23, 2022 $0.000416
-1.25%
$12,276 $30,500
Aug 22, 2022 $0.000422
+4.29%
$12,435 $31,866
Aug 21, 2022 $0.000405
+11.58%
$11,943 $29,996
Aug 20, 2022 $0.000363
-10.15%
$10,700 $25,080
Aug 19, 2022 $0.000403
-8.92%
$11,891 $25,482
Aug 18, 2022 $0.000444
+5.17%
$13,095 $29,693
Aug 17, 2022 $0.000421
-10.24%
$12,434 $34,030
Aug 16, 2022 $0.00047
-0.98%
$13,856 $40,800
Aug 15, 2022 $0.000475
-1.78%
$14,027 $39,351
Aug 14, 2022 $0.000485
-18.52%
$14,294 $31,870
Aug 13, 2022 $0.000595
+4.65%
$17,540 $33,597
Aug 12, 2022 $0.000567
+7.68%
$16,737 $31,574
Aug 11, 2022 $0.000527
+5.34%
$15,545 $33,845
Aug 10, 2022 $0.0005
+8.75%
$14,741 $301,684
Aug 9, 2022 $0.00046
-13.64%
$13,571 $35,780
Aug 8, 2022 $0.000533
+11.92%
$15,709 $34,259
Aug 7, 2022 $0.000476
+8.31%
$14,039 $25,636
Aug 6, 2022 $0.000439
-2.65%
$12,963 $32,177
Aug 5, 2022 $0.000451
+55.99%
$13,308 $27,262