YoloCash Historical Data

YLC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.000319
-0.05%
$ 9,405 $ 23,593
Sep 22, 2022 $ 0.000318
+6.05%
$ 9,395 $ 21,798
Sep 21, 2022 $ 0.0003
-5.30%
$ -- $ 29,099
Sep 20, 2022 $ 0.000318
+0.15%
$ 9,370 $ 25,937
Sep 19, 2022 $ 0.000317
-1.38%
$ 9,347 $ 35,811
Sep 18, 2022 $ 0.000334
-5.21%
$ 9,847 $ 21,512
Sep 17, 2022 $ 0.000353
+2.56%
$ 10,404 $ 23,705
Sep 16, 2022 $ 0.000344
-2.83%
$ 10,141 $ 26,419
Sep 15, 2022 $ 0.000353
-10.39%
$ 10,419 $ 25,640
Sep 14, 2022 $ 0.000393
+4.27%
$ 11,591 $ 35,323
Sep 13, 2022 $ 0.000378
-8.12%
$ 11,143 $ 39,668
Sep 12, 2022 $ 0.000412
+1.79%
$ 12,145 $ 28,050
Sep 11, 2022 $ 0.000405
-12.45%
$ 11,946 $ 34,853
Sep 10, 2022 $ 0.000463
+17.10%
$ 13,645 $ 33,778
Sep 9, 2022 $ 0.000395
-6.91%
$ 11,663 $ 31,334
Sep 8, 2022 $ 0.000425
+13.29%
$ 12,550 $ 18,758
Sep 7, 2022 $ 0.000375
+0.16%
$ 11,067 $ 36,104
Sep 6, 2022 $ 0.000375
-7.27%
$ 11,061 $ 39,183
Sep 5, 2022 $ 0.000404
-1.68%
$ 11,917 $ 33,133
Sep 4, 2022 $ 0.00041
+14.64%
$ 12,100 $ 33,351
Sep 3, 2022 $ 0.000358
-12.40%
$ 10,562 $ 31,311
Sep 2, 2022 $ 0.00041
-0.37%
$ 12,101 $ 30,019
Sep 1, 2022 $ 0.000412
+10.52%
$ 12,159 $ 24,544
Aug 31, 2022 $ 0.000373
+6.21%
$ 11,003 $ 25,550
Aug 30, 2022 $ 0.00035
-12.84%
$ 10,332 $ 28,230
Aug 29, 2022 $ 0.000404
+8.47%
$ 11,909 $ 29,743
Aug 28, 2022 $ 0.000372
-4.02%
$ 10,976 $ 24,668
Aug 27, 2022 $ 0.000388
+3.01%
$ 11,442 $ 23,385
Aug 26, 2022 $ 0.000377
-3.32%
$ 11,113 $ 25,176
Aug 25, 2022 $ 0.00039
-9.52%
$ 11,513 $ 31,819
Aug 24, 2022 $ 0.000431
+3.76%
$ 12,713 $ 37,639
Aug 23, 2022 $ 0.000416
-1.25%
$ 12,276 $ 30,500
Aug 22, 2022 $ 0.000422
+4.29%
$ 12,435 $ 31,866
Aug 21, 2022 $ 0.000405
+11.58%
$ 11,943 $ 29,996
Aug 20, 2022 $ 0.000363
-10.15%
$ 10,700 $ 25,080
Aug 19, 2022 $ 0.000403
-8.92%
$ 11,891 $ 25,482
Aug 18, 2022 $ 0.000444
+5.17%
$ 13,095 $ 29,693
Aug 17, 2022 $ 0.000421
-10.24%
$ 12,434 $ 34,030
Aug 16, 2022 $ 0.00047
-0.98%
$ 13,856 $ 40,800
Aug 15, 2022 $ 0.000475
-1.78%
$ 14,027 $ 39,351
Aug 14, 2022 $ 0.000485
-18.52%
$ 14,294 $ 31,870
Aug 13, 2022 $ 0.000595
+4.65%
$ 17,540 $ 33,597
Aug 12, 2022 $ 0.000567
+7.68%
$ 16,737 $ 31,574
Aug 11, 2022 $ 0.000527
+5.34%
$ 15,545 $ 33,845
Aug 10, 2022 $ 0.0005
+8.75%
$ 14,741 $ 301,684
Aug 9, 2022 $ 0.00046
-13.64%
$ 13,571 $ 35,780
Aug 8, 2022 $ 0.000533
+11.92%
$ 15,709 $ 34,259
Aug 7, 2022 $ 0.000476
+8.31%
$ 14,039 $ 25,636
Aug 6, 2022 $ 0.000439
-2.65%
$ 12,963 $ 32,177
Aug 5, 2022 $ 0.000451
+55.99%
$ 13,308 $ 27,262