Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2022 $0.000319
-0.05%
$9,405 $23,593
Sep 22, 2022 $0.000318
+6.05%
$9,395 $21,798
Sep 21, 2022 $0.0003
-5.30%
$-- $29,099
Sep 20, 2022 $0.000318
+0.15%
$9,370 $25,937
Sep 19, 2022 $0.000317
-1.38%
$9,347 $35,811
Sep 18, 2022 $0.000334
-5.21%
$9,847 $21,512
Sep 17, 2022 $0.000353
+2.56%
$10,404 $23,705
Sep 16, 2022 $0.000344
-2.83%
$10,141 $26,419
Sep 15, 2022 $0.000353
-10.39%
$10,419 $25,640
Sep 14, 2022 $0.000393
+4.27%
$11,591 $35,323
Sep 13, 2022 $0.000378
-8.12%
$11,143 $39,668
Sep 12, 2022 $0.000412
+1.79%
$12,145 $28,050
Sep 11, 2022 $0.000405
-12.45%
$11,946 $34,853
Sep 10, 2022 $0.000463
+17.10%
$13,645 $33,778
Sep 9, 2022 $0.000395
-6.91%
$11,663 $31,334
Sep 8, 2022 $0.000425
+13.29%
$12,550 $18,758
Sep 7, 2022 $0.000375
+0.16%
$11,067 $36,104
Sep 6, 2022 $0.000375
-7.27%
$11,061 $39,183
Sep 5, 2022 $0.000404
-1.68%
$11,917 $33,133
Sep 4, 2022 $0.00041
+14.64%
$12,100 $33,351
Sep 3, 2022 $0.000358
-12.40%
$10,562 $31,311
Sep 2, 2022 $0.00041
-0.37%
$12,101 $30,019
Sep 1, 2022 $0.000412
+10.52%
$12,159 $24,544
Aug 31, 2022 $0.000373
+6.21%
$11,003 $25,550
Aug 30, 2022 $0.00035
-12.84%
$10,332 $28,230
Aug 29, 2022 $0.000404
+8.47%
$11,909 $29,743
Aug 28, 2022 $0.000372
-4.02%
$10,976 $24,668
Aug 27, 2022 $0.000388
+3.01%
$11,442 $23,385
Aug 26, 2022 $0.000377
-3.32%
$11,113 $25,176
Aug 25, 2022 $0.00039
-9.52%
$11,513 $31,819
Aug 24, 2022 $0.000431
+3.76%
$12,713 $37,639
Aug 23, 2022 $0.000416
-1.25%
$12,276 $30,500
Aug 22, 2022 $0.000422
+4.29%
$12,435 $31,866
Aug 21, 2022 $0.000405
+11.58%
$11,943 $29,996
Aug 20, 2022 $0.000363
-10.15%
$10,700 $25,080
Aug 19, 2022 $0.000403
-8.92%
$11,891 $25,482
Aug 18, 2022 $0.000444
+5.17%
$13,095 $29,693
Aug 17, 2022 $0.000421
-10.24%
$12,434 $34,030
Aug 16, 2022 $0.00047
-0.98%
$13,856 $40,800
Aug 15, 2022 $0.000475
-1.78%
$14,027 $39,351
Aug 14, 2022 $0.000485
-18.52%
$14,294 $31,870
Aug 13, 2022 $0.000595
+4.65%
$17,540 $33,597
Aug 12, 2022 $0.000567
+7.68%
$16,737 $31,574
Aug 11, 2022 $0.000527
+5.34%
$15,545 $33,845
Aug 10, 2022 $0.0005
+8.75%
$14,741 $301,684
Aug 9, 2022 $0.00046
-13.64%
$13,571 $35,780
Aug 8, 2022 $0.000533
+11.92%
$15,709 $34,259
Aug 7, 2022 $0.000476
+8.31%
$14,039 $25,636
Aug 6, 2022 $0.000439
-2.65%
$12,963 $32,177
Aug 5, 2022 $0.000451
+55.99%
$13,308 $27,262