YoloCash Historical Data

YLC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.000251
+3.15%
$ 7,415 $ 30,292
Nov 11, 2022 $ 0.000244
-6.24%
$ 7,203 $ 22,028
Nov 10, 2022 $ 0.000261
+18.86%
$ 7,688 $ 34,741
Nov 9, 2022 $ 0.000219
-8.41%
$ 6,468 $ 14,924
Nov 8, 2022 $ 0.000267
-14.94%
$ 7,869 $ 22,230
Nov 7, 2022 $ 0.000314
+4.75%
$ 9,250 $ 30,296
Nov 6, 2022 $ 0.0003
-7.97%
$ 8,839 $ 27,145
Nov 5, 2022 $ 0.000326
+9.96%
$ 9,614 $ 32,280
Nov 4, 2022 $ 0.000296
-22.67%
$ 8,738 $ 29,694
Nov 3, 2022 $ 0.000383
+9.73%
$ 11,302 $ 31,340
Nov 2, 2022 $ 0.000349
-3.82%
$ 10,305 $ 16,374
Nov 1, 2022 $ 0.000363
-7.55%
$ 10,713 $ 38,395
Oct 31, 2022 $ 0.000393
+7.54%
$ 11,600 $ 37,066
Oct 30, 2022 $ 0.000366
-13.14%
$ 10,791 $ 31,662
Oct 29, 2022 $ 0.000422
+4.27%
$ 12,437 $ 33,925
Oct 28, 2022 $ 0.000405
+2.85%
$ 11,940 $ 40,886
Oct 27, 2022 $ 0.000394
-3.36%
$ 11,616 $ 28,515
Oct 26, 2022 $ 0.000407
+7.21%
$ 12,018 $ 28,415
Oct 25, 2022 $ 0.00038
+8.76%
$ 11,217 $ 30,844
Oct 24, 2022 $ 0.00035
+6.80%
$ 10,319 $ 23,040
Oct 23, 2022 $ 0.000327
-4.30%
$ 9,652 $ 25,230
Oct 22, 2022 $ 0.000342
+9.50%
$ 10,083 $ 36,090
Oct 21, 2022 $ 0.000312
-2.66%
$ 9,208 $ 24,523
Oct 20, 2022 $ 0.000321
-4.04%
$ 9,463 $ 23,872
Oct 19, 2022 $ 0.000334
+1.99%
$ 9,866 $ 21,556
Oct 18, 2022 $ 0.000328
+2.46%
$ 9,665 $ 25,863
Oct 17, 2022 $ 0.00032
-5.86%
$ 9,430 $ 14,458
Oct 16, 2022 $ 0.00034
+2.46%
$ 10,022 $ 27,851
Oct 15, 2022 $ 0.000331
+2.15%
$ 9,770 $ 17,921
Oct 14, 2022 $ 0.000324
+0.68%
$ 9,566 $ 25,817
Oct 13, 2022 $ 0.000309
-8.10%
$ 9,123 $ 33,043
Oct 12, 2022 $ 0.000337
+9.73%
$ 9,931 $ 18,071
Oct 11, 2022 $ 0.000307
-4.65%
$ 9,051 $ 29,284
Oct 10, 2022 $ 0.000323
+1.67%
$ 9,525 $ 21,554
Oct 9, 2022 $ 0.000318
-7.13%
$ 9,368 $ 29,860
Oct 8, 2022 $ 0.000342
+7.06%
$ 10,093 $ 23,371
Oct 7, 2022 $ 0.00032
+2.81%
$ 9,431 $ 24,578
Oct 6, 2022 $ 0.000311
-0.13%
$ 9,169 $ 28,322
Oct 5, 2022 $ 0.000311
-0.71%
$ 9,178 $ 27,570
Oct 4, 2022 $ 0.000313
+3.02%
$ 9,243 $ 30,848
Oct 3, 2022 $ 0.000304
-8.12%
$ 8,981 $ 25,664
Oct 2, 2022 $ 0.000332
-2.75%
$ 9,786 $ 17,848
Oct 1, 2022 $ 0.000341
-1.27%
$ 10,062 $ 20,019
Sep 30, 2022 $ 0.000345
-0.44%
$ 10,191 $ 26,072
Sep 29, 2022 $ 0.000347
-0.39%
$ 10,237 $ 23,342
Sep 28, 2022 $ 0.000348
+8.89%
$ 10,266 $ 28,881
Sep 27, 2022 $ 0.000319
+3.97%
$ 9,418 $ 26,246
Sep 26, 2022 $ 0.000307
-1.24%
$ 9,066 $ 29,344
Sep 25, 2022 $ 0.000311
+2.50%
$ 9,169 $ 27,394
Sep 24, 2022 $ 0.000303
-4.87%
$ 8,949 $ 32,903