YoloCash Historical Data

YLC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.00029
-5.80%
$8,544 $30,747
Aug 3, 2022 $0.000308
-0.79%
$9,076 $28,812
Aug 2, 2022 $0.00031
+11.87%
$9,148 $24,023
Aug 1, 2022 $0.000278
-12.87%
$8,201 $34,223
Jul 31, 2022 $0.000319
-0.84%
$9,421 $37,963
Jul 30, 2022 $0.000322
+9.98%
$9,509 $26,145
Jul 29, 2022 $0.000293
-10.58%
$8,649 $25,308
Jul 28, 2022 $0.000328
+11.36%
$9,672 $24,396
Jul 27, 2022 $0.000295
+19.66%
$8,699 $36,619
Jul 26, 2022 $0.000246
-14.83%
$7,244 $13,497
Jul 25, 2022 $0.000289
-5.00%
$8,511 $38,574
Jul 24, 2022 $0.000304
-2.55%
$8,956 $31,294
Jul 23, 2022 $0.00031
-3.94%
$9,149 $28,165
Jul 22, 2022 $0.000323
+2.48%
$9,521 $19,197
Jul 21, 2022 $0.000316
+9.03%
$9,309 $22,931
Jul 20, 2022 $0.000289
-18.63%
$8,511 $41,799
Jul 19, 2022 $0.000355
-9.54%
$10,470 $13,263
Jul 18, 2022 $0.000395
+17.86%
$11,640 $26,401
Jul 17, 2022 $0.000334
-1.46%
$9,858 $18,799
Jul 16, 2022 $0.000338
+9.91%
$9,976 $23,103
Jul 15, 2022 $0.000308
+3.33%
$9,089 $24,131
Jul 14, 2022 $0.000298
+6.86%
$8,792 $21,817
Jul 13, 2022 $0.000279
+7.34%
$8,221 $18,857
Jul 12, 2022 $0.000259
-5.40%
$7,646 $11,823
Jul 11, 2022 $0.000274
-2.11%
$8,086 $772
Jul 10, 2022 $0.000281
-3.94%
$8,275 $13,031
Jul 9, 2022 $0.000292
+0.19%
$8,619 $17,146
Jul 8, 2022 $0.000293
-1.39%
$8,634 $28,150
Jul 7, 2022 $0.000297
+4.30%
$8,770 $21,551
Jul 6, 2022 $0.000285
+4.68%
$8,410 $17,671
Jul 5, 2022 $0.000272
-1.52%
$8,033 $23,822
Jul 4, 2022 $0.000277
+7.45%
$8,175 $22,883
Jul 3, 2022 $0.000258
+0.74%
$7,613 $20,078
Jul 2, 2022 $0.000256
+0.66%
$7,560 $20,947
Jul 1, 2022 $0.000257
+0.63%
$7,574 $23,068
Jun 30, 2022 $0.000256
-3.09%
$7,543 $21,374
Jun 29, 2022 $0.000264
-4.08%
$7,774 $22,698
Jun 28, 2022 $0.000275
-4.08%
$8,102 $15,262
Jun 27, 2022 $0.000287
-0.49%
$8,452 $23,176
Jun 26, 2022 $0.000288
-3.43%
$8,492 $22,886
Jun 25, 2022 $0.000299
+1.54%
$8,808 $22,859
Jun 24, 2022 $0.000295
+7.32%
$8,705 $20,417
Jun 23, 2022 $0.000275
+8.97%
$8,111 $19,940
Jun 22, 2022 $0.000252
-6.50%
$7,444 $24,339
Jun 21, 2022 $0.00027
-0.15%
$7,969 $22,002
Jun 20, 2022 $0.000272
+0.33%
$8,019 $22,871
Jun 19, 2022 $0.000271
+13.40%
$7,986 $22,951
Jun 18, 2022 $0.000239
-8.26%
$7,055 $24,537
Jun 17, 2022 $0.000261
+2.04%
$7,700 $21,470
Jun 16, 2022 $0.000256
-13.89%
$7,560 $17,411