YoloCash Historical Data

YLC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.00029
-5.80%
$ 8,544 $ 30,747
Aug 3, 2022 $ 0.000308
-0.79%
$ 9,076 $ 28,812
Aug 2, 2022 $ 0.00031
+11.87%
$ 9,148 $ 24,023
Aug 1, 2022 $ 0.000278
-12.87%
$ 8,201 $ 34,223
Jul 31, 2022 $ 0.000319
-0.84%
$ 9,421 $ 37,963
Jul 30, 2022 $ 0.000322
+9.98%
$ 9,509 $ 26,145
Jul 29, 2022 $ 0.000293
-10.58%
$ 8,649 $ 25,308
Jul 28, 2022 $ 0.000328
+11.36%
$ 9,672 $ 24,396
Jul 27, 2022 $ 0.000295
+19.66%
$ 8,699 $ 36,619
Jul 26, 2022 $ 0.000246
-14.83%
$ 7,244 $ 13,497
Jul 25, 2022 $ 0.000289
-5.00%
$ 8,511 $ 38,574
Jul 24, 2022 $ 0.000304
-2.55%
$ 8,956 $ 31,294
Jul 23, 2022 $ 0.00031
-3.94%
$ 9,149 $ 28,165
Jul 22, 2022 $ 0.000323
+2.48%
$ 9,521 $ 19,197
Jul 21, 2022 $ 0.000316
+9.03%
$ 9,309 $ 22,931
Jul 20, 2022 $ 0.000289
-18.63%
$ 8,511 $ 41,799
Jul 19, 2022 $ 0.000355
-9.54%
$ 10,470 $ 13,263
Jul 18, 2022 $ 0.000395
+17.86%
$ 11,640 $ 26,401
Jul 17, 2022 $ 0.000334
-1.46%
$ 9,858 $ 18,799
Jul 16, 2022 $ 0.000338
+9.91%
$ 9,976 $ 23,103
Jul 15, 2022 $ 0.000308
+3.33%
$ 9,089 $ 24,131
Jul 14, 2022 $ 0.000298
+6.86%
$ 8,792 $ 21,817
Jul 13, 2022 $ 0.000279
+7.34%
$ 8,221 $ 18,857
Jul 12, 2022 $ 0.000259
-5.40%
$ 7,646 $ 11,823
Jul 11, 2022 $ 0.000274
-2.11%
$ 8,086 $ 772
Jul 10, 2022 $ 0.000281
-3.94%
$ 8,275 $ 13,031
Jul 9, 2022 $ 0.000292
+0.19%
$ 8,619 $ 17,146
Jul 8, 2022 $ 0.000293
-1.39%
$ 8,634 $ 28,150
Jul 7, 2022 $ 0.000297
+4.30%
$ 8,770 $ 21,551
Jul 6, 2022 $ 0.000285
+4.68%
$ 8,410 $ 17,671
Jul 5, 2022 $ 0.000272
-1.52%
$ 8,033 $ 23,822
Jul 4, 2022 $ 0.000277
+7.45%
$ 8,175 $ 22,883
Jul 3, 2022 $ 0.000258
+0.74%
$ 7,613 $ 20,078
Jul 2, 2022 $ 0.000256
+0.66%
$ 7,560 $ 20,947
Jul 1, 2022 $ 0.000257
+0.63%
$ 7,574 $ 23,068
Jun 30, 2022 $ 0.000256
-3.09%
$ 7,543 $ 21,374
Jun 29, 2022 $ 0.000264
-4.08%
$ 7,774 $ 22,698
Jun 28, 2022 $ 0.000275
-4.08%
$ 8,102 $ 15,262
Jun 27, 2022 $ 0.000287
-0.49%
$ 8,452 $ 23,176
Jun 26, 2022 $ 0.000288
-3.43%
$ 8,492 $ 22,886
Jun 25, 2022 $ 0.000299
+1.54%
$ 8,808 $ 22,859
Jun 24, 2022 $ 0.000295
+7.32%
$ 8,705 $ 20,417
Jun 23, 2022 $ 0.000275
+8.97%
$ 8,111 $ 19,940
Jun 22, 2022 $ 0.000252
-6.50%
$ 7,444 $ 24,339
Jun 21, 2022 $ 0.00027
-0.15%
$ 7,969 $ 22,002
Jun 20, 2022 $ 0.000272
+0.33%
$ 8,019 $ 22,871
Jun 19, 2022 $ 0.000271
+13.40%
$ 7,986 $ 22,951
Jun 18, 2022 $ 0.000239
-8.26%
$ 7,055 $ 24,537
Jun 17, 2022 $ 0.000261
+2.04%
$ 7,700 $ 21,470
Jun 16, 2022 $ 0.000256
-13.89%
$ 7,560 $ 17,411