YoloCash Historical Data

YLC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.000479
-5.98%
$ 14,118 $ 73,800
Oct 2, 2021 $ 0.000508
+18.18%
$ 14,996 $ 54,473
Oct 1, 2021 $ 0.000429
+2.18%
$ 12,669 $ 57,386
Sep 30, 2021 $ 0.00042
+5.38%
$ 12,402 $ 48,108
Sep 29, 2021 $ 0.000399
+9.22%
$ 11,764 $ 55,455
Sep 28, 2021 $ 0.000365
-11.07%
$ 10,757 $ 65,054
Sep 27, 2021 $ 0.000412
+3.57%
$ 12,146 $ 47,027
Sep 26, 2021 $ 0.000398
+13.43%
$ 11,740 $ 67,829
Sep 25, 2021 $ 0.000352
-14.20%
$ 10,390 $ 47,193
Sep 24, 2021 $ 0.00041
-0.09%
$ 12,083 $ 61,105
Sep 23, 2021 $ 0.00041
+21.18%
$ 12,091 $ 39,817
Sep 22, 2021 $ 0.000338
-18.36%
$ 9,977 $ 66,961
Sep 21, 2021 $ 0.000413
+26.46%
$ 12,195 $ 46,809
Sep 20, 2021 $ 0.000327
-24.27%
$ 9,657 $ 64,369
Sep 19, 2021 $ 0.000432
-10.08%
$ 12,744 $ 52,180
Sep 18, 2021 $ 0.00048
+0.79%
$ 14,158 $ 65,819
Sep 17, 2021 $ 0.000476
-4.84%
$ 14,030 $ 60,757
Sep 16, 2021 $ 0.0005
+8.89%
$ 14,747 $ 9,479
Sep 10, 2021 $ 0.000498
-3.19%
$ 14,699 $ 17
Sep 9, 2021 $ 0.000514
-8.27%
$ 15,175 $ 22,815
Sep 8, 2021 $ 0.000559
+1.69%
$ 16,500 $ 78,905
Sep 7, 2021 $ 0.000549
-22.30%
$ 16,206 $ 55,081
Sep 6, 2021 $ 0.000708
-0.41%
$ 20,873 $ 65,493
Sep 5, 2021 $ 0.000711
+1.65%
$ 20,976 $ 22,047
Sep 4, 2021 $ 0.0007
-1.23%
$ 20,637 $ 72,712
Sep 3, 2021 $ 0.000708
+3.73%
$ 20,885 $ 70,530
Sep 2, 2021 $ 0.000683
-0.90%
$ 20,136 $ 61,554
Sep 1, 2021 $ 0.000686
+11.21%
$ 20,227 $ 85,319
Aug 31, 2021 $ 0.000619
+6.63%
$ 18,264 $ 66,887
Aug 30, 2021 $ 0.000581
+0.02%
$ 17,135 $ 55,738
Aug 29, 2021 $ 0.000581
-0.38%
$ 17,150 $ 58,993
Aug 28, 2021 $ 0.000584
-0.80%
$ 17,226 $ 79,996
Aug 27, 2021 $ 0.000588
+5.35%
$ 17,334 $ 47,718
Aug 26, 2021 $ 0.00056
-3.56%
$ 16,534 $ 47,825
Aug 25, 2021 $ 0.000581
+1.51%
$ 17,133 $ 72,972
Aug 24, 2021 $ 0.000571
-9.48%
$ 16,859 $ 45,773
Aug 23, 2021 $ 0.00063
+8.02%
$ 18,591 $ 58,285
Aug 22, 2021 $ 0.000583
-4.78%
$ 17,212 $ 53,842
Aug 21, 2021 $ 0.000614
+3.88%
$ 18,100 $ 69,045
Aug 20, 2021 $ 0.000591
+3.06%
$ 17,427 $ 68,680
Aug 19, 2021 $ 0.000572
-0.43%
$ 16,867 $ 73,042
Aug 18, 2021 $ 0.000577
+0.42%
$ 17,007 $ 63,438
Aug 17, 2021 $ 0.000572
-4.42%
$ 16,886 $ 59,422
Aug 16, 2021 $ 0.000599
+0.49%
$ 17,671 $ 50,675
Aug 15, 2021 $ 0.000628
+1.28%
$ 18,536 $ 57,471
Aug 14, 2021 $ 0.00062
-1.63%
$ 18,301 $ 40,785
Aug 13, 2021 $ 0.000631
+9.03%
$ 18,615 $ 57,731
Aug 12, 2021 $ 0.000579
-3.54%
$ 17,084 $ 68,715
Aug 11, 2021 $ 0.000601
+0.62%
$ 17,726 $ 48,500
Aug 10, 2021 $ 0.000597
-0.26%
$ 17,615 $ 49,945