YoloCash Historical Data

YLC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.000479
-5.98%
$14,118 $73,800
Oct 2, 2021 $0.000508
+18.18%
$14,996 $54,473
Oct 1, 2021 $0.000429
+2.18%
$12,669 $57,386
Sep 30, 2021 $0.00042
+5.38%
$12,402 $48,108
Sep 29, 2021 $0.000399
+9.22%
$11,764 $55,455
Sep 28, 2021 $0.000365
-11.07%
$10,757 $65,054
Sep 27, 2021 $0.000412
+3.57%
$12,146 $47,027
Sep 26, 2021 $0.000398
+13.43%
$11,740 $67,829
Sep 25, 2021 $0.000352
-14.20%
$10,390 $47,193
Sep 24, 2021 $0.00041
-0.09%
$12,083 $61,105
Sep 23, 2021 $0.00041
+21.18%
$12,091 $39,817
Sep 22, 2021 $0.000338
-18.36%
$9,977 $66,961
Sep 21, 2021 $0.000413
+26.46%
$12,195 $46,809
Sep 20, 2021 $0.000327
-24.27%
$9,657 $64,369
Sep 19, 2021 $0.000432
-10.08%
$12,744 $52,180
Sep 18, 2021 $0.00048
+0.79%
$14,158 $65,819
Sep 17, 2021 $0.000476
-4.84%
$14,030 $60,757
Sep 16, 2021 $0.0005
+8.89%
$14,747 $9,479
Sep 10, 2021 $0.000498
-3.19%
$14,699 $17
Sep 9, 2021 $0.000514
-8.27%
$15,175 $22,815
Sep 8, 2021 $0.000559
+1.69%
$16,500 $78,905
Sep 7, 2021 $0.000549
-22.30%
$16,206 $55,081
Sep 6, 2021 $0.000708
-0.41%
$20,873 $65,493
Sep 5, 2021 $0.000711
+1.65%
$20,976 $22,047
Sep 4, 2021 $0.0007
-1.23%
$20,637 $72,712
Sep 3, 2021 $0.000708
+3.73%
$20,885 $70,530
Sep 2, 2021 $0.000683
-0.90%
$20,136 $61,554
Sep 1, 2021 $0.000686
+11.21%
$20,227 $85,319
Aug 31, 2021 $0.000619
+6.63%
$18,264 $66,887
Aug 30, 2021 $0.000581
+0.02%
$17,135 $55,738
Aug 29, 2021 $0.000581
-0.38%
$17,150 $58,993
Aug 28, 2021 $0.000584
-0.80%
$17,226 $79,996
Aug 27, 2021 $0.000588
+5.35%
$17,334 $47,718
Aug 26, 2021 $0.00056
-3.56%
$16,534 $47,825
Aug 25, 2021 $0.000581
+1.51%
$17,133 $72,972
Aug 24, 2021 $0.000571
-9.48%
$16,859 $45,773
Aug 23, 2021 $0.00063
+8.02%
$18,591 $58,285
Aug 22, 2021 $0.000583
-4.78%
$17,212 $53,842
Aug 21, 2021 $0.000614
+3.88%
$18,100 $69,045
Aug 20, 2021 $0.000591
+3.06%
$17,427 $68,680
Aug 19, 2021 $0.000572
-0.43%
$16,867 $73,042
Aug 18, 2021 $0.000577
+0.42%
$17,007 $63,438
Aug 17, 2021 $0.000572
-4.42%
$16,886 $59,422
Aug 16, 2021 $0.000599
+0.49%
$17,671 $50,675
Aug 15, 2021 $0.000628
+1.28%
$18,536 $57,471
Aug 14, 2021 $0.00062
-1.63%
$18,301 $40,785
Aug 13, 2021 $0.000631
+9.03%
$18,615 $57,731
Aug 12, 2021 $0.000579
-3.54%
$17,084 $68,715
Aug 11, 2021 $0.000601
+0.62%
$17,726 $48,500
Aug 10, 2021 $0.000597
-0.26%
$17,615 $49,945