YoloCash Historical Data

YLC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.000572
-4.55%
$16,882 $68,100
Aug 7, 2021 $0.000601
+15.57%
$17,730 $67,695
Aug 6, 2021 $0.000521
+2.30%
$15,359 $63,652
Aug 5, 2021 $0.000509
+3.69%
$15,009 $51,138
Aug 4, 2021 $0.000478
+5.94%
$14,100 $43,672
Aug 3, 2021 $0.000451
-3.95%
$13,315 $43,255
Aug 2, 2021 $0.00047
-3.57%
$13,865 $62,756
Aug 1, 2021 $0.000488
-3.94%
$14,384 $50,568
Jul 30, 2021 $0.000492
+3.43%
$14,524 $41,234
Jul 29, 2021 $0.000476
+15.08%
$14,044 $43,711
Jul 28, 2021 $0.000414
+0.17%
$12,204 $35,748
Jul 27, 2021 $0.000412
+2.45%
$12,166 $53,168
Jul 26, 2021 $0.000402
-3.35%
$11,870 $54,800
Jul 25, 2021 $0.000416
-4.82%
$12,274 $45,318
Jul 24, 2021 $0.000437
+2.78%
$12,892 $31,809
Jul 23, 2021 $0.000425
+5.00%
$12,537 $37,231
Jul 22, 2021 $0.000405
+13.02%
$11,943 $39,460
Jul 21, 2021 $0.000358
+11.39%
$10,569 $36,572
Jul 20, 2021 $0.000322
-2.27%
$9,486 $31,174
Jul 19, 2021 $0.000329
-3.66%
$9,706 $37,248
Jul 18, 2021 $0.000342
+0.00%
$10,077 $31,442
Jul 17, 2021 $0.000342
+1.06%
$10,081 $38,736
Jul 16, 2021 $0.000338
-1.55%
$9,974 $27,572
Jul 15, 2021 $0.000343
-4.35%
$10,120 $27,431
Jul 14, 2021 $0.000358
+2.64%
$10,575 $29,257
Jul 13, 2021 $0.000349
-1.76%
$10,293 $14,905
Jul 8, 2021 $0.000388
-6.88%
$11,433 $18
Jul 7, 2021 $0.000416
+5.60%
$12,281 $19
Jul 6, 2021 $0.000394
+5.08%
$11,619 $54,759
Jul 5, 2021 $0.000375
-5.04%
$11,063 $33,297
Jul 4, 2021 $0.000395
+4.33%
$11,650 $45,369
Jul 3, 2021 $0.000379
+6.31%
$11,166 $13,788
Jun 29, 2021 $0.000328
+4.20%
$9,681 $2,899
Jun 28, 2021 $0.000315
+6.35%
$9,289 $28,702
Jun 27, 2021 $0.000296
+8.70%
$8,733 $32,689
Jun 26, 2021 $0.000272
-0.45%
$8,019 $36,716
Jun 25, 2021 $0.000273
-8.39%
$8,060 $36,226
Jun 24, 2021 $0.000298
+0.93%
$8,792 $42,352
Jun 23, 2021 $0.000295
+5.29%
$8,714 $28,483
Jun 22, 2021 $0.00028
-1.14%
$8,272 $41,231
Jun 21, 2021 $0.000283
-9.79%
$8,358 $19,951
Jun 20, 2021 $0.000314
-3.78%
$9,265 $44,327
Jun 19, 2021 $0.000326
+4.64%
$9,631 $38,762
Jun 18, 2021 $0.000312
-12.44%
$9,199 $44,903
Jun 17, 2021 $0.000356
+0.41%
$10,510 $57,485
Jun 16, 2021 $0.000355
-0.80%
$10,462 $42,797
Jun 15, 2021 $0.000358
-1.02%
$10,549 $47,119
Jun 14, 2021 $0.000361
-3.89%
$10,655 $48,102
Jun 13, 2021 $0.000375
+12.89%
$11,075 $36,709
Jun 12, 2021 $0.000333
-3.25%
$9,814 $36,597