Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.000572
-4.55%
$16,882 $68,100
Aug 7, 2021 $0.000601
+15.57%
$17,730 $67,695
Aug 6, 2021 $0.000521
+2.30%
$15,359 $63,652
Aug 5, 2021 $0.000509
+3.69%
$15,009 $51,138
Aug 4, 2021 $0.000478
+5.94%
$14,100 $43,672
Aug 3, 2021 $0.000451
-3.95%
$13,315 $43,255
Aug 2, 2021 $0.00047
-3.57%
$13,865 $62,756
Aug 1, 2021 $0.000488
-3.94%
$14,384 $50,568
Jul 30, 2021 $0.000492
+3.43%
$14,524 $41,234
Jul 29, 2021 $0.000476
+15.08%
$14,044 $43,711
Jul 28, 2021 $0.000414
+0.17%
$12,204 $35,748
Jul 27, 2021 $0.000412
+2.45%
$12,166 $53,168
Jul 26, 2021 $0.000402
-3.35%
$11,870 $54,800
Jul 25, 2021 $0.000416
-4.82%
$12,274 $45,318
Jul 24, 2021 $0.000437
+2.78%
$12,892 $31,809
Jul 23, 2021 $0.000425
+5.00%
$12,537 $37,231
Jul 22, 2021 $0.000405
+13.02%
$11,943 $39,460
Jul 21, 2021 $0.000358
+11.39%
$10,569 $36,572
Jul 20, 2021 $0.000322
-2.27%
$9,486 $31,174
Jul 19, 2021 $0.000329
-3.66%
$9,706 $37,248
Jul 18, 2021 $0.000342
+0.00%
$10,077 $31,442
Jul 17, 2021 $0.000342
+1.06%
$10,081 $38,736
Jul 16, 2021 $0.000338
-1.55%
$9,974 $27,572
Jul 15, 2021 $0.000343
-4.35%
$10,120 $27,431
Jul 14, 2021 $0.000358
+2.64%
$10,575 $29,257
Jul 13, 2021 $0.000349
-1.76%
$10,293 $14,905
Jul 8, 2021 $0.000388
-6.88%
$11,433 $18
Jul 7, 2021 $0.000416
+5.60%
$12,281 $19
Jul 6, 2021 $0.000394
+5.08%
$11,619 $54,759
Jul 5, 2021 $0.000375
-5.04%
$11,063 $33,297
Jul 4, 2021 $0.000395
+4.33%
$11,650 $45,369
Jul 3, 2021 $0.000379
+6.31%
$11,166 $13,788
Jun 29, 2021 $0.000328
+4.20%
$9,681 $2,899
Jun 28, 2021 $0.000315
+6.35%
$9,289 $28,702
Jun 27, 2021 $0.000296
+8.70%
$8,733 $32,689
Jun 26, 2021 $0.000272
-0.45%
$8,019 $36,716
Jun 25, 2021 $0.000273
-8.39%
$8,060 $36,226
Jun 24, 2021 $0.000298
+0.93%
$8,792 $42,352
Jun 23, 2021 $0.000295
+5.29%
$8,714 $28,483
Jun 22, 2021 $0.00028
-1.14%
$8,272 $41,231
Jun 21, 2021 $0.000283
-9.79%
$8,358 $19,951
Jun 20, 2021 $0.000314
-3.78%
$9,265 $44,327
Jun 19, 2021 $0.000326
+4.64%
$9,631 $38,762
Jun 18, 2021 $0.000312
-12.44%
$9,199 $44,903
Jun 17, 2021 $0.000356
+0.41%
$10,510 $57,485
Jun 16, 2021 $0.000355
-0.80%
$10,462 $42,797
Jun 15, 2021 $0.000358
-1.02%
$10,549 $47,119
Jun 14, 2021 $0.000361
-3.89%
$10,655 $48,102
Jun 13, 2021 $0.000375
+12.89%
$11,075 $36,709
Jun 12, 2021 $0.000333
-3.25%
$9,814 $36,597