YoloCash Historical Data

YLC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.000341
-6.65%
$ 10,051 $ 3,929
Jun 9, 2021 $ 0.000365
-3.18%
$ 10,770 $ 31,097
Jun 8, 2021 $ 0.000377
-2.96%
$ 11,123 $ 67,446
Jun 7, 2021 $ 0.000388
+2.40%
$ 11,458 $ 55,459
Jun 6, 2021 $ 0.000379
-3.51%
$ 11,185 $ 52,328
Jun 5, 2021 $ 0.000393
-8.72%
$ 11,585 $ 51,275
Jun 4, 2021 $ 0.000431
-5.72%
$ 12,707 $ 54,794
Jun 3, 2021 $ 0.000457
-0.91%
$ 13,474 $ 60,548
Jun 2, 2021 $ 0.000461
+25.20%
$ 13,604 $ 51,140
Jun 1, 2021 $ 0.000368
-9.27%
$ 10,861 $ 45,754
May 30, 2021 $ 0.000335
-8.26%
$ 9,869 $ 46,253
May 29, 2021 $ 0.000364
+7.49%
$ 10,752 $ 42,443
May 28, 2021 $ 0.000339
-11.67%
$ 10,002 $ 50,023
May 27, 2021 $ 0.000384
-10.84%
$ 11,332 $ 64,265
May 26, 2021 $ 0.00043
+14.22%
$ 12,689 $ 62,136
May 25, 2021 $ 0.000377
+10.24%
$ 11,134 $ 65,701
May 24, 2021 $ 0.000342
-10.12%
$ 10,091 $ 52,192
May 23, 2021 $ 0.000378
-8.58%
$ 11,165 $ 36,417
May 22, 2021 $ 0.000415
+7.37%
$ 12,241 $ 40,087
May 21, 2021 $ 0.000384
-23.18%
$ 11,336 $ 34,352
May 20, 2021 $ 0.000502
+53.64%
$ 14,812 $ 39,265
May 19, 2021 $ 0.000328
-30.97%
$ 9,689 $ 26,125
May 18, 2021 $ 0.000473
+19.60%
$ 13,954 $ 55,657
May 17, 2021 $ 0.000396
-30.83%
$ 11,689 $ 72,590
May 16, 2021 $ 0.000574
+4.61%
$ 16,947 $ 61,119
May 15, 2021 $ 0.00055
-15.60%
$ 16,236 $ 88,994
May 14, 2021 $ 0.000652
+34.15%
$ 19,239 $ 109,129
May 13, 2021 $ 0.000486
-5.17%
$ 14,342 $ 100,941
May 12, 2021 $ 0.000517
-27.89%
$ 15,237 $ 88,589
May 11, 2021 $ 0.000714
-1.38%
$ 21,062 $ 79,096
May 10, 2021 $ 0.000723
+20.68%
$ 21,330 $ 94,013
May 9, 2021 $ 0.000599
+0.73%
$ 17,660 $ 80,611
May 8, 2021 $ 0.000592
-0.76%
$ 17,475 $ 79,070
May 7, 2021 $ 0.000597
-5.91%
$ 17,617 $ 56,719
May 6, 2021 $ 0.000634
-6.69%
$ 18,697 $ 61,445
May 5, 2021 $ 0.00068
+72.92%
$ 20,067 $ 52,247
May 4, 2021 $ 0.000395
-68.47%
$ 11,650 $ 38,664
May 3, 2021 $ 0.00125
+50.04%
$ 36,939 $ 47,480
May 2, 2021 $ 0.000835
-19.62%
$ 24,625 $ 49,668
May 1, 2021 $ 0.00104
+47.44%
$ 30,638 $ 68,913
Apr 30, 2021 $ 0.000703
-20.90%
$ 20,752 $ 48,869
Apr 29, 2021 $ 0.000889
-17.47%
$ 26,219 $ 64,344
Apr 28, 2021 $ 0.00108
+12.00%
$ 31,735 $ 46,534
Apr 27, 2021 $ 0.000958
-7.93%
$ 28,273 $ 42,641
Apr 26, 2021 $ 0.00104
+35.28%
$ 30,698 $ 52,524
Apr 25, 2021 $ 0.000768
-16.14%
$ 22,657 $ 51,778
Apr 24, 2021 $ 0.000919
+48.74%
$ 27,108 $ 39,444
Apr 23, 2021 $ 0.000617
-44.01%
$ 18,201 $ 46,565
Apr 22, 2021 $ 0.00111
-13.02%
$ 32,657 $ 55,196
Apr 21, 2021 $ 0.00127
+25.81%
$ 37,516 $ 57,818